Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHP-UP-2026 Historical Data

PHP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 AM $0.000231
+0.00%
$-- $941,751
11:53 AM $0.000231
+0.00%
$-- $940,659
11:52 AM $0.000226
+1.82%
$-- $940,319
11:51 AM $0.000224
+1.28%
$-- $935,895
11:50 AM $0.000222
+0.00%
$-- $939,585
11:49 AM $0.000226
-1.55%
$-- $939,277
11:48 AM $0.000232
-1.68%
$-- $942,413
11:47 AM $0.000232
-1.50%
$-- $942,080
11:46 AM $0.000232
-0.74%
$-- $941,378
11:45 AM $0.000235
-1.49%
$-- $941,220
11:44 AM $0.000238
+2.08%
$-- $938,956
11:43 AM $0.000234
-0.68%
$-- $939,104
11:42 AM $0.000235
-0.03%
$-- $938,743
11:41 AM $0.000239
+1.56%
$-- $939,133
11:40 AM $0.000235
-0.81%
$-- $938,832
11:39 AM $0.000237
+0.00%
$-- $939,085
11:38 AM $0.000241
+0.00%
$-- $939,019
11:37 AM $0.000237
-0.67%
$-- $937,558
11:36 AM $0.000234
-2.47%
$-- $937,178
11:35 AM $0.000243
+6.43%
$-- $935,362
11:34 AM $0.000228
-0.94%
$-- $932,453
11:33 AM $0.000229
+1.82%
$-- $932,025
11:32 AM $0.000225
+0.03%
$-- $927,882
11:31 AM $0.000225
-5.76%
$-- $928,087
11:30 AM $0.000242
-10.53%
$-- $932,660
11:29 AM $0.000271
+6.40%
$-- $940,754
11:28 AM $0.000248
+3.28%
$-- $934,777
11:27 AM $0.000237
+2.16%
$-- $924,206
11:26 AM $0.000235
+1.54%
$-- $923,686
11:25 AM $0.000235
+1.51%
$-- $923,456
11:24 AM $0.000235
+0.01%
$-- $923,607
11:23 AM $0.000235
+1.55%
$-- $923,479
11:22 AM $0.000232
-0.29%
$-- $923,383
11:21 AM $0.000232
+0.00%
$-- $924,039
11:20 AM $0.000232
+0.00%
$-- $924,036
11:19 AM $0.000234
+0.00%
$-- $924,149
11:18 AM $0.000234
-0.09%
$-- $923,915
11:17 AM $0.000234
+0.00%
$-- $923,786
11:15 AM $0.000234
+0.02%
$-- $923,806
11:14 AM $0.000234
+0.01%
$-- $923,552
11:13 AM $0.000238
+0.00%
$-- $923,475
11:12 AM $0.000238
-0.16%
$-- $923,567
11:09 AM $0.000235
-0.34%
$-- $927,419
11:08 AM $0.000238
+0.00%
$-- $930,360
11:07 AM $0.000239
+0.00%
$-- $930,405
11:06 AM $0.000241
-0.02%
$-- $930,212
11:05 AM $0.000241
+0.00%
$-- $930,363
11:04 AM $0.000241
+0.04%
$-- $930,476
11:02 AM $0.000241
+0.00%
$-- $930,960
11:01 AM $0.000246
+0.02%
$-- $931,197