Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHP-UP-2026 Historical Data

PHP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:21 AM $0.000232
+0.00%
$-- $924,039
11:20 AM $0.000232
+0.00%
$-- $924,036
11:19 AM $0.000234
+0.00%
$-- $924,149
11:18 AM $0.000234
-0.09%
$-- $923,915
11:17 AM $0.000234
+0.00%
$-- $923,786
11:15 AM $0.000234
+0.02%
$-- $923,806
11:14 AM $0.000234
+0.01%
$-- $923,552
11:13 AM $0.000238
+0.00%
$-- $923,475
11:12 AM $0.000238
-0.16%
$-- $923,567
11:09 AM $0.000235
-0.34%
$-- $927,419
11:08 AM $0.000238
+0.00%
$-- $930,360
11:07 AM $0.000239
+0.00%
$-- $930,405
11:06 AM $0.000241
-0.02%
$-- $930,212
11:05 AM $0.000241
+0.00%
$-- $930,363
11:04 AM $0.000241
+0.04%
$-- $930,476
11:02 AM $0.000241
+0.00%
$-- $930,960
11:01 AM $0.000246
+0.02%
$-- $931,197
11:00 AM $0.000241
+0.00%
$-- $931,418
10:58 AM $0.000246
+0.74%
$-- $931,703
10:55 AM $0.000243
+1.15%
$-- $998,647
10:54 AM $0.000241
-1.20%
$-- $1 million
10:52 AM $0.000248
+0.69%
$-- $1 million
10:51 AM $0.000246
+3.00%
$-- $1 million
10:50 AM $0.000239
-2.12%
$-- $1.01 million
10:47 AM $0.000244
+1.94%
$-- $1.01 million
10:46 AM $0.000244
+1.35%
$-- $1.01 million
10:45 AM $0.000239
+3.72%
$-- $1 million
10:44 AM $0.00023
+0.00%
$-- $1 million
10:43 AM $0.000223
-2.16%
$-- $1 million
10:42 AM $0.000228
-0.23%
$-- $1.01 million
10:41 AM $0.000236
+0.00%
$-- $1.01 million
10:38 AM $0.000236
-0.19%
$-- $1.01 million
10:37 AM $0.00024
-0.56%
$-- $1.02 million
10:36 AM $0.000241
-1.10%
$-- $1.02 million
10:35 AM $0.000244
+0.00%
$-- $1.02 million
10:34 AM $0.000244
+0.50%
$-- $1.02 million
10:33 AM $0.000243
-0.97%
$-- $1.02 million
10:32 AM $0.000245
+0.66%
$-- $1.02 million
10:31 AM $0.00025
+0.09%
$-- $1.03 million
10:30 AM $0.000246
+0.00%
$-- $1.02 million
10:29 AM $0.000248
+0.00%
$-- $1.02 million
10:28 AM $0.000252
+0.00%
$-- $1.02 million
10:27 AM $0.000248
-0.03%
$-- $1.03 million
10:26 AM $0.000247
-0.73%
$-- $1.03 million
10:25 AM $0.000248
+0.84%
$-- $1.03 million
10:24 AM $0.000246
+0.79%
$-- $1.03 million
10:21 AM $0.000247
-0.05%
$-- $1.03 million
10:20 AM $0.000247
-1.60%
$-- $1.03 million
10:19 AM $0.000247
-0.01%
$-- $1.03 million
10:18 AM $0.000248
-4.18%
$-- $1.03 million