Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-UP-2026 Historical Data

PHP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:18 AM $0.000323
+0.07%
$-- $336,711
1:17 AM $0.000322
-0.17%
$-- $336,672
1:16 AM $0.000322
+1.10%
$-- $337,096
1:15 AM $0.00032
-0.63%
$-- $337,071
1:11 AM $0.000323
+0.00%
$-- $340,502
1:08 AM $0.000326
+0.59%
$-- $338,455
1:07 AM $0.000321
+0.00%
$-- $338,368
1:06 AM $0.000324
+0.00%
$-- $341,799
1:05 AM $0.000325
+0.00%
$-- $338,882
1:04 AM $0.000325
+0.00%
$-- $338,864
1:00 AM $0.000319
+0.00%
$-- $340,505
12:58 AM $0.000319
+5.24%
$-- $340,500
12:57 AM $0.000303
-1.07%
$-- $333,064
12:56 AM $0.000309
+0.00%
$-- $335,658
12:55 AM $0.000313
+0.00%
$-- $336,172
12:52 AM $0.000313
+0.07%
$-- $336,334
12:51 AM $0.000311
+2.29%
$-- $334,682
12:50 AM $0.000301
+0.00%
$-- $329,715
12:49 AM $0.000294
+0.00%
$-- $330,128
12:44 AM $0.000302
+0.18%
$-- $335,078
12:43 AM $0.0003
+0.29%
$-- $337,694
12:42 AM $0.000297
+0.00%
$-- $338,421
12:41 AM $0.000297
+1.95%
$-- $338,753
12:39 AM $0.00029
+0.00%
$-- $334,809
12:37 AM $0.00029
+0.00%
$-- $335,041
12:35 AM $0.00029
+0.00%
$-- $344,956
12:33 AM $0.00029
-0.11%
$-- $347,060
12:32 AM $0.000291
+0.39%
$-- $347,515
12:30 AM $0.000317
+0.00%
$-- $361,701
12:29 AM $0.000317
+0.98%
$-- $361,920
12:28 AM $0.000311
+0.82%
$-- $359,237
12:27 AM $0.000309
+1.68%
$-- $359,295
12:26 AM $0.000303
+0.00%
$-- $354,116
12:25 AM $0.000301
+0.16%
$-- $354,348
12:24 AM $0.0003
-0.11%
$-- $355,813
12:22 AM $0.000298
-0.04%
$-- $354,074
12:20 AM $0.000292
-0.07%
$-- $362,628
12:19 AM $0.000292
-0.32%
$-- $364,958
12:18 AM $0.000291
+0.00%
$-- $368,067
12:16 AM $0.000299
+0.00%
$-- $375,215
12:15 AM $0.000297
+0.54%
$-- $375,610
12:13 AM $0.000289
+0.00%
$-- $382,051
12:12 AM $0.0003
-1.11%
$-- $391,669
12:11 AM $0.000309
+0.00%
$-- $396,157
12:10 AM $0.000311
+0.00%
$-- $396,381
12:09 AM $0.000316
+0.00%
$-- $396,545
12:08 AM $0.000316
+0.00%
$-- $395,990
12:05 AM $0.000309
-0.02%
$-- $399,557
12:01 AM $0.000315
-2.13%
$-- $408,642
12:00 AM $0.000323
-0.82%
$-- $408,705