Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHP-UP-2026 Historical Data

PHP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:29 AM $0.000317
+0.98%
$-- $361,920
12:28 AM $0.000311
+0.82%
$-- $359,237
12:27 AM $0.000309
+1.68%
$-- $359,295
12:26 AM $0.000303
+0.00%
$-- $354,116
12:25 AM $0.000301
+0.16%
$-- $354,348
12:24 AM $0.0003
-0.11%
$-- $355,813
12:22 AM $0.000298
-0.04%
$-- $354,074
12:20 AM $0.000292
-0.07%
$-- $362,628
12:19 AM $0.000292
-0.32%
$-- $364,958
12:18 AM $0.000291
+0.00%
$-- $368,067
12:16 AM $0.000299
+0.00%
$-- $375,215
12:15 AM $0.000297
+0.54%
$-- $375,610
12:13 AM $0.000289
+0.00%
$-- $382,051
12:12 AM $0.0003
-1.11%
$-- $391,669
12:11 AM $0.000309
+0.00%
$-- $396,157
12:10 AM $0.000311
+0.00%
$-- $396,381
12:09 AM $0.000316
+0.00%
$-- $396,545
12:08 AM $0.000316
+0.00%
$-- $395,990
12:05 AM $0.000309
-0.02%
$-- $399,557
12:01 AM $0.000315
-2.13%
$-- $408,642
12:00 AM $0.000323
-0.82%
$-- $408,705
11:57 PM $0.000338
+5.55%
$-- $412,792
11:56 PM $0.000318
+0.55%
$-- $400,671
11:53 PM $0.000307
+0.00%
$-- $401,252
11:52 PM $0.000321
+0.07%
$-- $405,707
11:51 PM $0.000319
+1.25%
$-- $405,698
11:50 PM $0.000309
+2.26%
$-- $401,277
11:49 PM $0.000297
+2.03%
$-- $396,972
11:48 PM $0.000281
+0.00%
$-- $387,988
11:47 PM $0.000283
+0.00%
$-- $390,379
11:46 PM $0.000284
+0.00%
$-- $390,483
11:45 PM $0.000286
+0.00%
$-- $385,322
11:44 PM $0.000284
+1.52%
$-- $385,505
11:43 PM $0.000282
+1.10%
$-- $386,439
11:39 PM $0.000279
+0.00%
$-- $388,036
11:36 PM $0.000274
+0.00%
$-- $389,080
11:33 PM $0.000273
+0.00%
$-- $388,567
11:32 PM $0.000275
-1.65%
$-- $390,416
11:31 PM $0.000278
+0.00%
$-- $388,416
11:28 PM $0.000275
+0.00%
$-- $389,926
11:27 PM $0.000273
+0.64%
$-- $389,919
11:26 PM $0.000272
+0.00%
$-- $387,800
11:22 PM $0.000266
-0.09%
$-- $388,777
11:21 PM $0.000266
-3.82%
$-- $388,352
11:18 PM $0.000285
+0.01%
$-- $400,369
11:16 PM $0.000291
+0.00%
$-- $408,548
11:15 PM $0.000292
-5.37%
$-- $408,489
11:13 PM $0.000308
+0.00%
$-- $419,525
11:07 PM $0.000308
-0.26%
$-- $422,025
11:05 PM $0.000306
-8.89%
$-- $418,675