Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-UP-2026 Historical Data

PHP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $0.000307
+0.00%
$-- $401,252
11:52 PM $0.000321
+0.07%
$-- $405,707
11:51 PM $0.000319
+1.25%
$-- $405,698
11:50 PM $0.000309
+2.26%
$-- $401,277
11:49 PM $0.000297
+2.03%
$-- $396,972
11:48 PM $0.000281
+0.00%
$-- $387,988
11:47 PM $0.000283
+0.00%
$-- $390,379
11:46 PM $0.000284
+0.00%
$-- $390,483
11:45 PM $0.000286
+0.00%
$-- $385,322
11:44 PM $0.000284
+1.52%
$-- $385,505
11:43 PM $0.000282
+1.10%
$-- $386,439
11:39 PM $0.000279
+0.00%
$-- $388,036
11:36 PM $0.000274
+0.00%
$-- $389,080
11:33 PM $0.000273
+0.00%
$-- $388,567
11:32 PM $0.000275
-1.65%
$-- $390,416
11:31 PM $0.000278
+0.00%
$-- $388,416
11:28 PM $0.000275
+0.00%
$-- $389,926
11:27 PM $0.000273
+0.64%
$-- $389,919
11:26 PM $0.000272
+0.00%
$-- $387,800
11:22 PM $0.000266
-0.09%
$-- $388,777
11:21 PM $0.000266
-3.82%
$-- $388,352
11:18 PM $0.000285
+0.01%
$-- $400,369
11:16 PM $0.000291
+0.00%
$-- $408,548
11:15 PM $0.000292
-5.37%
$-- $408,489
11:13 PM $0.000308
+0.00%
$-- $419,525
11:07 PM $0.000308
-0.26%
$-- $422,025
11:05 PM $0.000306
-8.89%
$-- $418,675
11:04 PM $0.000336
+1.88%
$-- $432,453
11:03 PM $0.00033
+0.49%
$-- $428,390
11:02 PM $0.000322
+0.00%
$-- $424,113
11:01 PM $0.000322
+0.00%
$-- $423,909
11:00 PM $0.000312
-1.34%
$-- $424,138
10:58 PM $0.000319
+0.00%
$-- $431,029
10:57 PM $0.000329
+1.95%
$-- $431,152
10:56 PM $0.000322
+3.69%
$-- $430,429
10:55 PM $0.00031
+9.40%
$-- $421,256
10:54 PM $0.000284
+2.89%
$-- $406,106
10:52 PM $0.000276
+0.00%
$-- $410,396
10:49 PM $0.000276
+0.00%
$-- $409,834
10:48 PM $0.000276
-0.02%
$-- $410,020
10:47 PM $0.000274
+0.00%
$-- $407,132
10:46 PM $0.000277
+0.00%
$-- $407,284
10:45 PM $0.000277
+1.54%
$-- $407,258
10:44 PM $0.000276
+0.66%
$-- $407,305
10:43 PM $0.000272
+1.82%
$-- $407,304
10:42 PM $0.000269
-0.11%
$-- $407,233
10:41 PM $0.000274
-1.30%
$-- $414,949
10:40 PM $0.000278
+0.00%
$-- $415,243
10:39 PM $0.000287
-1.13%
$-- $415,454
10:37 PM $0.000293
+0.00%
$-- $420,829