Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHP-UP-2026 Historical Data

PHP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 PM $0.000266
-0.09%
$-- $388,777
11:21 PM $0.000266
-3.82%
$-- $388,352
11:18 PM $0.000285
+0.01%
$-- $400,369
11:16 PM $0.000291
+0.00%
$-- $408,548
11:15 PM $0.000292
-5.37%
$-- $408,489
11:13 PM $0.000308
+0.00%
$-- $419,525
11:07 PM $0.000308
-0.26%
$-- $422,025
11:05 PM $0.000306
-8.89%
$-- $418,675
11:04 PM $0.000336
+1.88%
$-- $432,453
11:03 PM $0.00033
+0.49%
$-- $428,390
11:02 PM $0.000322
+0.00%
$-- $424,113
11:01 PM $0.000322
+0.00%
$-- $423,909
11:00 PM $0.000312
-1.34%
$-- $424,138
10:58 PM $0.000319
+0.00%
$-- $431,029
10:57 PM $0.000329
+1.95%
$-- $431,152
10:56 PM $0.000322
+3.69%
$-- $430,429
10:55 PM $0.00031
+9.40%
$-- $421,256
10:54 PM $0.000284
+2.89%
$-- $406,106
10:52 PM $0.000276
+0.00%
$-- $410,396
10:49 PM $0.000276
+0.00%
$-- $409,834
10:48 PM $0.000276
-0.02%
$-- $410,020
10:47 PM $0.000274
+0.00%
$-- $407,132
10:46 PM $0.000277
+0.00%
$-- $407,284
10:45 PM $0.000277
+1.54%
$-- $407,258
10:44 PM $0.000276
+0.66%
$-- $407,305
10:43 PM $0.000272
+1.82%
$-- $407,304
10:42 PM $0.000269
-0.11%
$-- $407,233
10:41 PM $0.000274
-1.30%
$-- $414,949
10:40 PM $0.000278
+0.00%
$-- $415,243
10:39 PM $0.000287
-1.13%
$-- $415,454
10:37 PM $0.000293
+0.00%
$-- $420,829
10:35 PM $0.000295
-0.29%
$-- $422,435
10:33 PM $0.000306
+0.00%
$-- $427,250
10:32 PM $0.000306
+0.06%
$-- $427,252
10:31 PM $0.000301
+0.00%
$-- $421,002
10:29 PM $0.000302
+4.53%
$-- $422,331
10:28 PM $0.000288
+0.00%
$-- $421,895
10:26 PM $0.000288
+3.40%
$-- $421,895
10:22 PM $0.000275
-0.12%
$-- $417,826
10:21 PM $0.000272
+0.00%
$-- $420,473
10:18 PM $0.000272
-1.48%
$-- $419,724
10:17 PM $0.000272
-2.02%
$-- $420,862
10:16 PM $0.000277
+0.55%
$-- $420,860
10:13 PM $0.000274
+0.58%
$-- $418,987
10:12 PM $0.00027
-1.42%
$-- $419,005
10:11 PM $0.000279
+0.00%
$-- $425,857
10:10 PM $0.000281
-1.88%
$-- $433,745
10:09 PM $0.000286
+0.00%
$-- $438,188
10:08 PM $0.000285
-0.73%
$-- $439,656
10:06 PM $0.000287
+0.00%
$-- $440,548