Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHP-UP-2026 Historical Data

PHP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 PM $0.000277
+1.54%
$-- $407,258
10:44 PM $0.000276
+0.66%
$-- $407,305
10:43 PM $0.000272
+1.82%
$-- $407,304
10:42 PM $0.000269
-0.11%
$-- $407,233
10:41 PM $0.000274
-1.30%
$-- $414,949
10:40 PM $0.000278
+0.00%
$-- $415,243
10:39 PM $0.000287
-1.13%
$-- $415,454
10:37 PM $0.000293
+0.00%
$-- $420,829
10:35 PM $0.000295
-0.29%
$-- $422,435
10:33 PM $0.000306
+0.00%
$-- $427,250
10:32 PM $0.000306
+0.06%
$-- $427,252
10:31 PM $0.000301
+0.00%
$-- $421,002
10:29 PM $0.000302
+4.53%
$-- $422,331
10:28 PM $0.000288
+0.00%
$-- $421,895
10:26 PM $0.000288
+3.40%
$-- $421,895
10:22 PM $0.000275
-0.12%
$-- $417,826
10:21 PM $0.000272
+0.00%
$-- $420,473
10:18 PM $0.000272
-1.48%
$-- $419,724
10:17 PM $0.000272
-2.02%
$-- $420,862
10:16 PM $0.000277
+0.55%
$-- $420,860
10:13 PM $0.000274
+0.58%
$-- $418,987
10:12 PM $0.00027
-1.42%
$-- $419,005
10:11 PM $0.000279
+0.00%
$-- $425,857
10:10 PM $0.000281
-1.88%
$-- $433,745
10:09 PM $0.000286
+0.00%
$-- $438,188
10:08 PM $0.000285
-0.73%
$-- $439,656
10:06 PM $0.000287
+0.00%
$-- $440,548
10:05 PM $0.000287
+0.00%
$-- $443,211
10:04 PM $0.000286
+0.00%
$-- $442,294
10:01 PM $0.000284
+0.00%
$-- $442,819
10:00 PM $0.000284
-1.18%
$-- $442,397
9:59 PM $0.000286
+0.01%
$-- $442,341
9:58 PM $0.000286
+0.00%
$-- $442,962
9:57 PM $0.000285
+0.00%
$-- $442,961
9:56 PM $0.000285
+0.00%
$-- $442,360
9:55 PM $0.000282
-0.24%
$-- $442,287
9:54 PM $0.000287
+0.00%
$-- $450,301
9:53 PM $0.000292
+1.25%
$-- $450,371
9:52 PM $0.00029
-1.23%
$-- $450,424
9:51 PM $0.000294
+1.37%
$-- $452,565
9:50 PM $0.000295
+0.97%
$-- $453,922
9:45 PM $0.000291
+1.94%
$-- $453,393
9:44 PM $0.000284
+0.00%
$-- $449,738
9:43 PM $0.000281
-0.01%
$-- $449,743
9:41 PM $0.000277
-0.27%
$-- $449,782
9:37 PM $0.000282
-1.75%
$-- $458,138
9:32 PM $0.000287
+0.00%
$-- $464,034
9:31 PM $0.000287
+0.00%
$-- $463,307
9:30 PM $0.000284
+6.54%
$-- $462,759
9:29 PM $0.000267
+4.10%
$-- $455,417