Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-UP-2026 Historical Data

PHP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:32 AM $0.000207
+0.00%
$-- $262,401
4:31 AM $0.00021
+1.48%
$-- $262,837
4:30 AM $0.000207
-0.19%
$-- $263,253
4:29 AM $0.000207
+0.00%
$-- $263,879
4:28 AM $0.00021
-1.18%
$-- $264,034
4:26 AM $0.000218
+0.00%
$-- $269,889
4:23 AM $0.000218
+0.00%
$-- $270,661
4:19 AM $0.000218
+0.00%
$-- $273,268
4:18 AM $0.000219
+0.00%
$-- $273,682
4:16 AM $0.00022
+0.00%
$-- $274,118
4:14 AM $0.000221
+0.00%
$-- $275,616
4:10 AM $0.000224
+0.00%
$-- $275,697
4:09 AM $0.000225
+1.87%
$-- $275,697
4:07 AM $0.000222
+1.62%
$-- $274,147
4:02 AM $0.000219
+0.00%
$-- $274,140
4:00 AM $0.000219
+0.00%
$-- $274,206
3:57 AM $0.000222
+0.07%
$-- $274,730
3:56 AM $0.000222
-5.56%
$-- $274,353
3:54 AM $0.000218
+0.00%
$-- $274,728
3:53 AM $0.000218
+0.00%
$-- $274,412
3:52 AM $0.000217
+1.47%
$-- $270,611
3:50 AM $0.00021
+0.00%
$-- $270,705
3:49 AM $0.000214
-0.19%
$-- $270,744
3:48 AM $0.000214
+0.00%
$-- $271,097
3:47 AM $0.00021
-0.55%
$-- $271,110
3:46 AM $0.000213
-0.40%
$-- $272,376
3:45 AM $0.000215
-2.03%
$-- $273,393
3:44 AM $0.000217
-0.96%
$-- $273,867
3:41 AM $0.000219
+0.00%
$-- $274,080
3:39 AM $0.000221
+0.45%
$-- $274,025
3:36 AM $0.000217
+0.00%
$-- $274,249
3:35 AM $0.000217
+0.02%
$-- $274,476
3:34 AM $0.000219
+0.00%
$-- $274,485
3:33 AM $0.000217
+0.00%
$-- $274,514
3:32 AM $0.000217
+0.00%
$-- $274,647
3:31 AM $0.000214
+0.00%
$-- $270,556
3:29 AM $0.000212
-2.34%
$-- $270,206
3:28 AM $0.000227
+0.00%
$-- $277,457
3:27 AM $0.000228
+0.00%
$-- $277,628
3:26 AM $0.000228
+0.00%
$-- $277,811
3:25 AM $0.000227
+0.00%
$-- $276,556
3:23 AM $0.000225
+0.19%
$-- $276,923
3:20 AM $0.000222
-2.14%
$-- $277,685
3:19 AM $0.000226
+0.00%
$-- $280,125
3:14 AM $0.000228
+0.00%
$-- $280,806
3:13 AM $0.000232
+0.00%
$-- $281,065
3:12 AM $0.000232
+0.24%
$-- $281,408
3:10 AM $0.000228
-1.14%
$-- $281,514
3:08 AM $0.000235
+0.00%
$-- $286,664
3:07 AM $0.000235
+0.00%
$-- $286,847
Download