Bao Historical Data

Bao
Download
Date Close Price change Market cap Trading volume
Today $ 3.92
+0.00%
$ 39,223 $ 5
Apr 8, 2026 $ 5.12
-0.90%
$ -- $ 28
Apr 4, 2026 $ 5.02
-0.12%
$ -- $ 54
Mar 30, 2026 $ 6.17
+0.00%
$ -- $ 16
Mar 29, 2026 $ 5.1
-5.47%
$ -- $ 14
Mar 28, 2026 $ 4.85
+1.30%
$ -- $ 11
Mar 27, 2026 $ 6.15
+0.00%
$ -- $ 53
Mar 23, 2026 $ 5.17
+0.00%
$ -- $ 8
Mar 22, 2026 $ 7.22
+8.64%
$ -- $ 155
Mar 21, 2026 $ 6.81
-20.95%
$ 68,097 $ 135
Mar 20, 2026 $ 5.9
-45.44%
$ -- $ 29
Mar 19, 2026 $ 8.57
-3.86%
$ -- $ 569
Mar 18, 2026 $ 8.14
-10.76%
$ -- $ 506
Mar 17, 2026 $ 9.05
-65.44%
$ -- $ 1,443
Mar 16, 2026 $ 25.97
+0.22%
$ -- $ 88
Mar 15, 2026 $ 24.81
+0.00%
$ -- $ 14
Mar 13, 2026 $ 25.41
-1.11%
$ -- $ 284
Mar 12, 2026 $ 25.26
+1.21%
$ -- $ 66
Mar 10, 2026 $ 21.25
+12.79%
$ -- $ 323
Mar 9, 2026 $ 25.5
+0.18%
$ 188,429 $ 57
Mar 8, 2026 $ 24.93
+6.70%
$ -- $ 3,834
Mar 7, 2026 $ 26.1
+11.58%
$ -- $ 842
Mar 6, 2026 $ 25.68
+3.11%
$ -- $ 232
Mar 5, 2026 $ 24.96
+0.00%
$ -- $ 9
Mar 4, 2026 $ 25.24
+0.00%
$ -- $ 27
Mar 3, 2026 $ 25.82
+1.17%
$ -- $ 574
Feb 27, 2026 $ 27.61
+0.00%
$ -- $ 759
Feb 26, 2026 $ 27.88
+0.00%
$ -- $ 232
Feb 25, 2026 $ 26.07
+0.03%
$ -- $ 411
Feb 24, 2026 $ 20.07
+0.00%
$ -- $ 4
Feb 23, 2026 $ 20.49
-0.53%
$ -- $ 241
Feb 22, 2026 $ 20.64
+0.00%
$ -- $ 17
Feb 21, 2026 $ 20.28
+1.60%
$ -- $ 215
Feb 19, 2026 $ 21.31
+0.00%
$ -- $ 16
Feb 16, 2026 $ 21.43
+0.00%
$ -- $ 167
Feb 15, 2026 $ 21.49
+2.39%
$ -- $ 549
Feb 14, 2026 $ 20.85
+27.35%
$ -- $ 285
Feb 13, 2026 $ 19.17
-11.09%
$ -- $ 589
Feb 12, 2026 $ 20.65
+3.39%
$ -- $ 512
Feb 11, 2026 $ 19.73
+6.39%
$ -- $ 839
Feb 10, 2026 $ 18.24
+1.48%
$ -- $ 1,645
Feb 9, 2026 $ 17.75
+3.80%
$ -- $ 1,327
Feb 8, 2026 $ 16.76
+5.13%
$ -- $ 1,491
Feb 7, 2026 $ 15.84
+3.95%
$ 158,388 $ 218
Feb 6, 2026 $ 15.04
+3.03%
$ -- $ 917
Feb 5, 2026 $ 16.07
+3.52%
$ -- $ 1,173
Feb 4, 2026 $ 14.48
+17.33%
$ -- $ 3,705
Feb 2, 2026 $ 11.11
+41.78%
$ -- $ 1,170
Feb 1, 2026 $ 10.12
+2.32%
$ -- $ 601
Jan 31, 2026 $ 9.3
+5.96%
$ -- $ 45
Download