Bao Historical Data

Bao
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 5.12
-0.90%
$ -- $ 28
Mar 30 $ 5.02
-18.69%
$ -- $ 70
Mar 23 $ 4.85
-6.30%
$ -- $ 72
Mar 16 $ 7.22
-72.13%
$ -- $ 2,925
Mar 9 $ 25.41
-0.15%
$ -- $ 730
Mar 2 $ 26.1
+2.23%
$ -- $ 1,684
Feb 23 $ 27.61
+34.09%
$ -- $ 1,648
Feb 16 $ 20.28
-5.37%
$ -- $ 399
Feb 9 $ 20.85
+21.94%
$ -- $ 5,197
Feb 2 $ 15.84
+102.16%
$ -- $ 7,182
Jan 26 $ 9.3
+11.55%
$ -- $ 1,088
Jan 19 $ 7.83
+18.18%
$ -- $ 6,558
Jan 12 $ 6.57
+56.34%
$ -- $ 46,624
Jan 5 $ 2.89
+1,246.50%
$ -- $ 14,567
Download