Bao Historical Data

Bao Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 8.86
+2.71%
$ -- $ 553
Jan 27, 2026 $ 8.46
+0.36%
$ -- $ 467
Jan 26, 2026 $ 8.33
+0.00%
$ -- $ 23
Jan 25, 2026 $ 8.81
+28.64%
$ -- $ 199
Jan 24, 2026 $ 7.83
+0.99%
$ -- $ 226
Jan 23, 2026 $ 7.51
+4.43%
$ -- $ 200
Jan 22, 2026 $ 7.89
+2.29%
$ -- $ 1,155
Jan 21, 2026 $ 7.62
+7.77%
$ 76,175 $ 860
Jan 20, 2026 $ 7.15
-1.73%
$ 71,533 $ 2,530
Jan 19, 2026 $ 7.24
+9.23%
$ -- $ 1,587
Jan 18, 2026 $ 6.43
+7.77%
$ -- $ 1,197
Jan 17, 2026 $ 6.57
+14.84%
$ -- $ 3,434
Jan 16, 2026 $ 13.94
-41.16%
$ -- $ 1,641
Jan 15, 2026 $ 5.74
-25.85%
$ -- $ 233
Jan 14, 2026 $ 7.07
-7.28%
$ -- $ 395
Jan 13, 2026 $ 6.96
+1.43%
$ -- $ 759
Jan 12, 2026 $ 6.86
+63.29%
$ 68,643 $ 40,162
Jan 11, 2026 $ 3.62
-11.83%
$ -- $ 10,001
Jan 10, 2026 $ 2.89
-10.82%
$ -- $ 7,037
Jan 9, 2026 $ 3.07
+1,156.65%
$ -- $ 7,036
Jan 8, 2026 $ 0.248
+15.62%
$ -- $ 494
Download