Bao Historical Data

Bao Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 25.06
+0.00%
$ 250,628 $ 67
Mar 12, 3 AM $ 24.96
+0.00%
$ 249,580 $ 121
Mar 10, 3 AM $ 21.25
+0.00%
$ 212,524 $ 323
Mar 10, 2 AM $ 22.41
+0.00%
$ 224,138 $ 363
Mar 10, 12 AM $ 18.84
+0.00%
$ -- $ 359
Mar 9, 4 AM $ 25.5
+0.18%
$ 254,972 $ 57
Mar 8, 11 AM $ 24.93
+0.84%
$ 249,250 $ 3,834
Mar 8, 6 AM $ 23.75
+0.00%
$ 237,458 $ 1,685
Mar 8, 5 AM $ 23.6
+0.88%
$ 236,032 $ 1,595
Mar 8, 4 AM $ 23.36
+0.00%
$ 233,606 $ 1,092
Mar 7, 2 AM $ 26.1
+0.00%
$ 260,956 $ 842
Mar 7, 12 AM $ 23.39
+0.00%
$ -- $ 586
Mar 6, 12 PM $ 25.68
+0.00%
$ 256,804 $ 232
Mar 6, 3 AM $ 25.46
+0.00%
$ 254,551 $ 258
Mar 6, 2 AM $ 25.52
+1.44%
$ 255,236 $ 228
Mar 6, 12 AM $ 24.91
+0.00%
$ -- $ 30
Mar 5, 5 AM $ 24.96
+0.00%
$ -- $ 9
Mar 4, 8 AM $ 25.24
+0.00%
$ 252,376 $ 27
Mar 3, 5 PM $ 25.82
+0.00%
$ 258,248 $ 574
Mar 3, 2 PM $ 25.61
-0.72%
$ 256,118 $ 479
Mar 3, 11 AM $ 23.03
+0.00%
$ 230,262 $ 121
Mar 3, 9 AM $ 23.63
-7.85%
$ 236,297 $ 121
Mar 3, 8 AM $ 23.56
-7.43%
$ 235,560 $ 90
Mar 3, 4 AM $ 25.54
+0.04%
$ 255,360 $ 56
Feb 27, 5 PM $ 27.61
+0.00%
$ 276,141 $ 759
Feb 26, 9 AM $ 27.88
+0.00%
$ 278,778 $ 232
Feb 25, 12 PM $ 26.07
+0.04%
$ 260,721 $ 411
Feb 25, 11 AM $ 26.06
+0.00%
$ 260,638 $ 379
Feb 24, 4 AM $ 20.07
+0.00%
$ 200,692 $ 4
Feb 23, 2 AM $ 20.49
+3.84%
$ 204,859 $ 241
Feb 23, 12 AM $ 20.59
+0.00%
$ 205,942 $ 65
Feb 22, 2 PM $ 20.64
+0.00%
$ -- $ 17
Feb 21, 7 AM $ 20.28
-0.07%
$ 202,816 $ 215
Feb 21, 6 AM $ 20.35
+1.94%
$ 203,498 $ 102
Feb 19, 1 AM $ 21.31
+0.00%
$ 213,131 $ 16
Feb 16, 12 AM $ 21.43
+0.00%
$ 214,325 $ 167
Feb 15, 1 AM $ 21.49
+8.78%
$ 214,946 $ 549
Feb 15, 12 AM $ 20.99
+0.00%
$ 209,928 $ 1
Feb 14, 3 PM $ 20.85
-2.63%
$ 208,497 $ 285
Feb 14, 12 PM $ 16.37
+0.00%
$ 163,719 $ 75
Feb 13, 5 PM $ 19.17
+0.00%
$ 191,676 $ 589
Feb 13, 2 AM $ 20.31
+0.00%
$ 203,143 $ 103
Feb 13, 12 AM $ 21.72
+0.73%
$ 217,164 $ 1
Feb 12, 11 AM $ 20.65
+1.76%
$ 206,514 $ 512
Feb 12, 8 AM $ 20.41
-2.17%
$ 204,123 $ 331
Feb 12, 7 AM $ 20.02
+0.00%
$ 200,154 $ 191
Feb 12, 4 AM $ 20.04
-0.20%
$ 200,418 $ 189
Feb 12, 1 AM $ 20
+0.00%
$ 199,958 $ 1,013
Feb 12, 12 AM $ 19.97
+0.00%
$ 199,745 $ 939
Feb 11, 12 PM $ 19.73
+0.00%
$ 197,309 $ 839