Bao Historical Data

Bao Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 19.02
+0.00%
$ 190,232 $ 626
Feb 11, 8 AM $ 18.97
+0.00%
$ 189,687 $ 469
Feb 11, 6 AM $ 18.58
+0.00%
$ 185,807 $ 197
Feb 11, 3 AM $ 18.69
+0.00%
$ 186,899 $ 197
Feb 11, 2 AM $ 18.55
+0.00%
$ 185,458 $ 160
Feb 10, 5 AM $ 18.24
+0.00%
$ 182,378 $ 1,645
Feb 10, 1 AM $ 18.1
-4.00%
$ 180,993 $ 1,613
Feb 10, 12 AM $ 18.04
+0.37%
$ 180,373 $ 1,383
Feb 9, 2 PM $ 17.75
+0.41%
$ 177,485 $ 1,327
Feb 9, 1 PM $ 17.54
+0.00%
$ 175,352 $ 1,196
Feb 9, 11 AM $ 17.8
+0.00%
$ 177,980 $ 1,109
Feb 9, 9 AM $ 17.6
+0.00%
$ 175,959 $ 977
Feb 9, 4 AM $ 17.29
+0.63%
$ 172,875 $ 501
Feb 9, 2 AM $ 17.1
+0.00%
$ 170,989 $ 1,685
Feb 8, 2 PM $ 16.76
-0.35%
$ 167,616 $ 1,491
Feb 8, 10 AM $ 16.55
+0.32%
$ 165,530 $ 1,190
Feb 8, 9 AM $ 16.44
+0.00%
$ 164,440 $ 1,080
Feb 8, 8 AM $ 16.47
+0.65%
$ 164,729 $ 1,025
Feb 8, 7 AM $ 16.21
+0.00%
$ 162,113 $ 752
Feb 8, 4 AM $ 16.42
+0.00%
$ 164,240 $ 334
Feb 8, 12 AM $ 16.01
+0.41%
$ 160,080 $ 367
Feb 7, 6 PM $ 15.84
+0.41%
$ 158,388 $ 218
Feb 7, 8 AM $ 15.52
+0.00%
$ 155,186 $ 246
Feb 7, 12 AM $ 15.24
+0.00%
$ -- $ 1,087
Feb 6, 1 PM $ 15.04
+0.00%
$ 150,358 $ 917
Feb 6, 6 AM $ 14.87
+0.14%
$ 148,692 $ 617
Feb 6, 5 AM $ 14.82
+0.00%
$ 148,224 $ 606
Feb 6, 3 AM $ 14.69
+0.28%
$ 146,939 $ 496
Feb 6, 2 AM $ 14.64
+0.47%
$ 146,433 $ 1,532
Feb 6, 12 AM $ 14.62
+0.16%
$ 146,156 $ 1,232
Feb 5, 11 AM $ 16.07
+0.00%
$ 160,706 $ 1,173
Feb 5, 8 AM $ 16.06
+0.44%
$ 160,611 $ 922
Feb 5, 7 AM $ 15.8
+0.00%
$ 158,001 $ 748
Feb 5, 5 AM $ 16.14
+0.00%
$ -- $ 547
Feb 5, 3 AM $ 15.63
+0.00%
$ 156,307 $ 213
Feb 5, 1 AM $ 15.23
+0.00%
$ -- $ 47
Feb 5, 12 AM $ 15.52
+0.00%
$ 155,245 $ 46
Feb 4, 4 PM $ 14.48
+0.00%
$ 144,779 $ 3,705
Feb 4, 12 PM $ 14.63
+0.00%
$ 146,319 $ 3,558
Feb 4, 11 AM $ 14.74
+0.00%
$ 147,431 $ 3,314
Feb 4, 10 AM $ 14.14
+0.00%
$ 141,434 $ 3,113
Feb 4, 9 AM $ 14
-1.59%
$ 140,043 $ 3,144
Feb 4, 7 AM $ 13.01
+0.00%
$ 130,114 $ 2,505
Feb 4, 5 AM $ 12.78
+1.43%
$ 127,832 $ 2,113
Feb 4, 1 AM $ 12.43
+0.16%
$ 124,346 $ 1,685
Feb 4, 12 AM $ 12.4
+0.52%
$ 124,046 $ 1,539
Feb 2, 5 AM $ 11.11
+1.33%
$ 111,084 $ 1,170
Feb 2, 4 AM $ 10.55
+2.68%
$ 105,544 $ 1,036
Feb 2, 3 AM $ 10.28
+0.00%
$ 102,818 $ 690
Feb 2, 2 AM $ 9.92
+0.36%
$ 99,162 $ 560