Bao Historical Data

Bao Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 10.02
+7.15%
$ 100,180 $ 431
Feb 2, 12 AM $ 8.68
+10.81%
$ 86,822 $ 7
Feb 1, 1 PM $ 10.12
+0.00%
$ 101,232 $ 601
Feb 1, 12 PM $ 10.07
+15.65%
$ 100,678 $ 612
Feb 1, 11 AM $ 10.22
+0.00%
$ 102,237 $ 527
Feb 1, 10 AM $ 10.15
-0.07%
$ 101,463 $ 523
Feb 1, 8 AM $ 9.24
+0.00%
$ 92,352 $ 322
Feb 1, 6 AM $ 9.91
-0.57%
$ 99,084 $ 304
Feb 1, 5 AM $ 9.83
+0.00%
$ 98,296 $ 262
Feb 1, 4 AM $ 9.83
-0.71%
$ 98,274 $ 208
Feb 1, 3 AM $ 9.89
+0.00%
$ -- $ 72
Jan 31, 5 AM $ 9.3
+5.96%
$ 92,952 $ 45
Jan 28, 3 PM $ 8.86
+2.26%
$ 88,556 $ 553
Jan 28, 12 PM $ 8.33
-11.98%
$ 83,300 $ 525
Jan 28, 8 AM $ 8.97
+0.00%
$ 89,678 $ 340
Jan 28, 3 AM $ 8.68
+0.00%
$ 86,773 $ 637
Jan 28, 2 AM $ 8.64
+0.00%
$ 86,357 $ 627
Jan 28, 12 AM $ 8.62
+0.00%
$ 86,216 $ 591
Jan 27, 1 PM $ 8.46
+0.33%
$ 84,597 $ 467
Jan 27, 12 PM $ 8.43
+0.00%
$ 84,291 $ 429
Jan 26, 12 PM $ 8.33
+0.00%
$ 83,329 $ 23
Jan 25, 2 PM $ 8.81
+0.00%
$ 88,134 $ 199
Jan 25, 12 PM $ 8.53
+0.00%
$ 85,314 $ 155
Jan 25, 11 AM $ 8.46
+0.00%
$ 84,556 $ 88
Jan 25, 10 AM $ 8.33
+0.00%
$ 83,294 $ 27
Jan 25, 7 AM $ 5.66
+0.00%
$ 56,576 $ 11
Jan 25, 6 AM $ 6.85
+0.00%
$ 68,511 $ 8
Jan 24, 8 AM $ 7.83
+0.00%
$ 78,318 $ 226
Jan 24, 2 AM $ 7.79
+0.44%
$ 77,895 $ 614
Jan 23, 8 AM $ 7.51
+0.74%
$ 75,118 $ 200
Jan 23, 12 AM $ 7.4
+2.86%
$ 73,985 $ 1,502
Jan 22, 10 AM $ 7.89
+0.41%
$ 78,854 $ 1,155
Jan 22, 6 AM $ 8.02
-0.44%
$ 80,192 $ 1,111
Jan 22, 3 AM $ 7.93
+0.00%
$ 79,285 $ 1,591
Jan 22, 2 AM $ 7.85
+0.09%
$ 78,527 $ 1,351
Jan 22, 1 AM $ 7.76
+0.00%
$ 77,622 $ 1,112
Jan 22, 12 AM $ 7.69
-0.22%
$ 76,923 $ 868
Jan 21, 10 PM $ 7.62
+0.00%
$ 76,175 $ 860
Jan 21, 9 AM $ 7.56
+0.00%
$ 75,577 $ 635
Jan 21, 8 AM $ 7.48
+0.00%
$ 74,838 $ 510
Jan 21, 4 AM $ 7.07
+0.00%
$ 70,684 $ 126
Jan 20, 7 PM $ 7.15
+0.00%
$ 71,533 $ 2,530
Jan 20, 4 PM $ 7.83
+1.33%
$ 78,313 $ 3,485
Jan 20, 2 PM $ 10.81
+18.82%
$ 108,135 $ 3,245
Jan 20, 6 AM $ 7.15
+0.00%
$ 71,494 $ 2,140
Jan 20, 5 AM $ 7.11
+0.00%
$ -- $ 1,590
Jan 20, 2 AM $ 7.1
-0.29%
$ 71,006 $ 1,594
Jan 20, 12 AM $ 7.28
+0.00%
$ 72,790 $ 1,561
Jan 19, 5 PM $ 7.24
+0.00%
$ 72,388 $ 1,587
Jan 19, 1 PM $ 7.14
+0.00%
$ 71,432 $ 1,555