Bao Historical Data

Bao Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 7
+0.00%
$ 69,999 $ 1,579
Jan 19, 10 AM $ 7.11
+0.00%
$ 71,057 $ 1,374
Jan 19, 9 AM $ 6.98
+0.00%
$ 69,775 $ 1,098
Jan 19, 7 AM $ 6.92
+0.00%
$ 69,234 $ 1,103
Jan 19, 6 AM $ 6.95
+4.13%
$ 69,533 $ 1,069
Jan 19, 2 AM $ 6.62
+0.00%
$ 66,199 $ 1,533
Jan 19, 1 AM $ 6.6
+0.00%
$ 66,041 $ 1,496
Jan 19, 12 AM $ 6.63
+0.00%
$ -- $ 1,443
Jan 18, 1 PM $ 6.43
+0.00%
$ 64,273 $ 1,197
Jan 18, 12 PM $ 6.34
+0.00%
$ 63,383 $ 724
Jan 18, 11 AM $ 6.14
+0.00%
$ 61,382 $ 486
Jan 18, 3 AM $ 5.87
+0.00%
$ 58,738 $ 3,214
Jan 18, 2 AM $ 5.93
-0.70%
$ 59,258 $ 3,228
Jan 18, 1 AM $ 5.96
+0.00%
$ 59,637 $ 2,937
Jan 17, 5 PM $ 6.57
+0.00%
$ 65,721 $ 3,434
Jan 17, 4 PM $ 6.75
+0.00%
$ 67,489 $ 3,507
Jan 17, 1 PM $ 6.89
+0.00%
$ 68,918 $ 3,421
Jan 17, 9 AM $ 6.77
+6.76%
$ 67,686 $ 3,134
Jan 17, 8 AM $ 6.34
+0.00%
$ 63,398 $ 1,009
Jan 17, 5 AM $ 6.3
+0.00%
$ 63,010 $ 886
Jan 17, 3 AM $ 6.11
+7.98%
$ 61,063 $ 633
Jan 17, 1 AM $ 5.72
+0.00%
$ 57,228 $ 756
Jan 16, 12 PM $ 13.94
+0.00%
$ 139,409 $ 1,641
Jan 16, 5 AM $ 21.08
+3.70%
$ 210,821 $ 435
Jan 16, 4 AM $ 21.08
+0.00%
$ -- $ 336
Jan 16, 3 AM $ 20.33
-17.42%
$ 203,308 $ 126
Jan 16, 1 AM $ 23.69
+0.00%
$ 236,923 $ 2,690
Jan 15, 4 PM $ 5.74
-8.39%
$ 57,395 $ 233
Jan 15, 2 PM $ 6.43
+0.00%
$ 64,329 $ 203
Jan 15, 1 PM $ 6.69
+0.00%
$ 66,853 $ 203
Jan 15, 12 PM $ 6.67
+0.00%
$ 66,719 $ 178
Jan 15, 11 AM $ 6.65
+0.00%
$ 66,477 $ 187
Jan 15, 8 AM $ 6.97
-2.97%
$ 69,720 $ 171
Jan 15, 7 AM $ 7.46
+2.09%
$ 74,612 $ 151
Jan 15, 2 AM $ 7.6
-1.86%
$ 75,961 $ 513
Jan 14, 12 PM $ 7.07
+0.00%
$ 70,740 $ 395
Jan 14, 11 AM $ 7.13
+0.00%
$ 71,292 $ 414
Jan 14, 8 AM $ 7.47
+0.00%
$ 74,709 $ 364
Jan 14, 3 AM $ 7.63
+0.00%
$ 76,293 $ 211
Jan 13, 3 PM $ 6.96
+1.18%
$ 69,639 $ 759
Jan 13, 2 PM $ 6.86
+0.00%
$ 68,607 $ 760
Jan 13, 1 PM $ 6.87
+0.00%
$ 68,693 $ 785
Jan 13, 12 PM $ 6.96
-0.70%
$ 69,571 $ 791
Jan 13, 11 AM $ 7.14
+0.11%
$ 71,366 $ 42,443
Jan 13, 10 AM $ 7.11
-1.08%
$ 71,143 $ 42,244
Jan 13, 8 AM $ 7.39
-0.06%
$ 73,942 $ 43,830
Jan 13, 7 AM $ 7.36
+1.19%
$ 73,644 $ 44,003
Jan 13, 6 AM $ 7.24
+0.00%
$ 72,386 $ 43,096
Jan 13, 5 AM $ 7.24
+0.00%
$ 72,407 $ 43,118
Jan 13, 4 AM $ 7.24
+5.32%
$ 72,445 $ 40,941