Bao Historical Data

Bao Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 6.91
+0.00%
$ 69,109 $ 38,016
Jan 13, 2 AM $ 6.41
-6.91%
$ 64,134 $ 39,650
Jan 13, 1 AM $ 7.1
+0.00%
$ 70,983 $ 42,072
Jan 13, 12 AM $ 7.14
+3.99%
$ 71,394 $ 42,208
Jan 12, 11 PM $ 6.86
+0.00%
$ 68,643 $ 40,162
Jan 12, 10 PM $ 6.83
+0.00%
$ 68,279 $ 40,058
Jan 12, 4 PM $ 6.84
+0.26%
$ 68,432 $ 39,929
Jan 12, 3 PM $ 6.84
-0.94%
$ 68,449 $ 39,961
Jan 12, 2 PM $ 6.97
-0.79%
$ 69,719 $ 40,436
Jan 12, 1 PM $ 7.04
-3.53%
$ 70,356 $ 40,650
Jan 12, 12 PM $ 7.6
+80.87%
$ 76,032 $ 44,267
Jan 11, 12 PM $ 3.62
+0.00%
$ 36,176 $ 10,001
Jan 11, 10 AM $ 3.77
+0.00%
$ 37,700 $ 10,713
Jan 11, 9 AM $ 4.07
+0.00%
$ 40,662 $ 11,180
Jan 11, 7 AM $ 4.27
-3.21%
$ 42,725 $ 11,375
Jan 11, 6 AM $ 4.14
+0.00%
$ 41,400 $ 11,241
Jan 11, 5 AM $ 4.34
+5.70%
$ 42,503 $ 10,977
Jan 10, 3 PM $ 2.89
+0.00%
$ 28,875 $ 7,037
Jan 10, 9 AM $ 2.84
-1.79%
$ 28,436 $ 7,092
Jan 10, 7 AM $ 2.71
-4.23%
$ 27,063 $ 6,813
Jan 10, 6 AM $ 3.09
+0.00%
$ 30,854 $ 7,713
Jan 10, 3 AM $ 3.27
+0.00%
$ 32,696 $ 7,555
Jan 10, 1 AM $ 3.24
+0.00%
$ 32,378 $ 7,192
Jan 9, 9 PM $ 3.07
+0.88%
$ -- $ 7,036
Jan 9, 2 PM $ 0.256
+2.37%
$ -- $ 565
Jan 9, 1 PM $ 0.249
-1.90%
$ -- $ 570
Jan 9, 7 AM $ 0.249
+0.00%
$ -- $ 542
Jan 9, 6 AM $ 0.249
-1.67%
$ -- $ 548
Jan 9, 5 AM $ 0.248
-1.44%
$ -- $ 535
Jan 9, 3 AM $ 0.248
-0.88%
$ -- $ 527
Jan 9, 2 AM $ 0.25
+1.28%
$ -- $ 516
Jan 9, 1 AM $ 0.246
-1.09%
$ -- $ 515
Jan 9, 12 AM $ 0.249
+1.97%
$ -- $ 501
Jan 8, 11 PM $ 0.248
+0.04%
$ -- $ 494
Jan 8, 8 PM $ 0.244
-1.41%
$ -- $ 491
Jan 8, 7 PM $ 0.247
+0.66%
$ -- $ 484
Jan 8, 6 PM $ 0.244
+0.00%
$ -- $ 479
Jan 8, 5 PM $ 0.247
+1.07%
$ -- $ 475
Jan 8, 4 PM $ 0.243
+0.00%
$ -- $ 472
Jan 8, 3 PM $ 0.247
+0.00%
$ -- $ 465
Jan 8, 2 PM $ 0.245
+1.12%
$ -- $ 461
Jan 8, 1 PM $ 0.244
+1.70%
$ -- $ 442
Jan 8, 12 PM $ 0.24
+11.95%
$ -- $ 410
Download