Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clan tech Historical Data

CLAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $28,850.62
+0.00%
$-- $49,105
Sep 1, 11 PM $0.0018
+848.70K%
$-- $556,535
Sep 1, 10 PM $0.0₆219
-1.89%
$-- $549,060
Sep 1, 9 PM $0.0₆232
+14.86%
$-- $537,829
Sep 1, 8 PM $0.0₆217
+3.49%
$-- $526,867
Sep 1, 7 PM $0.0₆207
-4.66%
$-- $517,465
Sep 1, 6 PM $0.0₆221
+4.32%
$-- $504,828
Sep 1, 5 PM $0.0₆201
-4.92%
$-- $496,616
Sep 1, 4 PM $0.0₆202
-3.53%
$-- $485,042
Sep 1, 3 PM $0.0₆197
+7.61%
$-- $473,486
Sep 1, 2 PM $0.0₆181
-1.69%
$-- $466,355
Sep 1, 1 PM $0.0₆183
+4.43%
$-- $453,388
Sep 1, 12 PM $0.0₆17
+4.05%
$-- $444,069
Sep 1, 11 AM $0.0₆157
+23.98%
$-- $431,904
Sep 1, 10 AM $0.0₆129
+11.10%
$-- $419,864
Sep 1, 9 AM $0.0₆121
+22.25%
$-- $413,180
Sep 1, 8 AM $0.0₇974
+19.04%
$-- $401,480
Sep 1, 7 AM $0.0₇785
+4.65%
$-- $391,980
Sep 1, 6 AM $0.0₇765
+25.41%
$-- $381,315
Sep 1, 5 AM $0.0₇631
+15.03%
$-- $369,682
Sep 1, 4 AM $0.0₇615
+33.27%
$-- $362,112
Sep 1, 3 AM $0.0₇476
+46.92%
$-- $352,265
Sep 1, 2 AM $0.0₇35
+57.74%
$-- $341,154
Sep 1, 1 AM $0.0₇222
+114.48%
$-- $333,689
Sep 1, 12 AM $0.0₇113
+0.00%
$-- $324,165
Download