Pepe Trump Historical Data

PEPUMP
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 240.91M
+0.00%
$ -- $ 245
Jan 22, 2025 $ 53.18M
-1.79%
$ 53.18 trillion $ 66
Jan 21, 2025 $ 53.95M
+761.70%
$ 53.95 trillion $ 67
Jan 20, 2025 $ 291.18
+3.36%
$ 291.18 million $ 112
Jan 19, 2025 $ 280.29
-100.00%
$ 280.29 million $ 108
Jan 18, 2025 $ 501.32M
+86.85M%
$ 501.32 trillion $ 889
Jan 17, 2025 $ 351.22M
-0.34%
$ -- $ 78
Jan 3, 2025 $ 17.44
+0.10%
$ -- $ 43
Jan 2, 2025 $ 17.43
-0.23%
$ 17.43 million $ 43
Oct 8, 2024 $ 1.83M
-0.13%
$ 1.83 trillion $ 102
Oct 6, 2024 $ 872.71M
+0.28%
$ -- $ 702
Oct 5, 2024 $ 870.64M
-0.35%
$ 870.64 trillion $ 701
Sep 16, 2024 $ 9,349.86
-1.45%
$ 9.35 billion $ 26
Sep 15, 2024 $ 9,487.07
-1.47%
$ 9.49 billion $ 27
Sep 11, 2024 $ 20.83M
-0.10%
$ -- $ 205
Sep 10, 2024 $ 21.05M
+129.58%
$ 21.05 trillion $ 207
Sep 7, 2024 $ 0.406
+0.19%
$ -- $ 0
Sep 6, 2024 $ 0.41
-6.83%
$ 409,593 $ 0
Sep 1, 2024 $ 10.57M
-1.19%
$ -- $ 10
Aug 31, 2024 $ 10.7M
+0.36%
$ 10.7 trillion $ 10
Aug 29, 2024 $ 1.13M
+1.51%
$ -- $ 3
Aug 28, 2024 $ 1.12M
+0.99%
$ 1.12 trillion $ 3
Jul 23, 2024 $ 17.72M
+0.98%
$ 17.72 trillion $ 993
Jul 22, 2024 $ 17.55M
-1.64%
$ 17.55 trillion $ 983
Jul 21, 2024 $ 256.64M
-0.44%
$ -- $ 72
Jul 20, 2024 $ 257.96M
+0.90%
$ 257.96 trillion $ 72
Jul 18, 2024 $ 9.18M
+2.06%
$ -- $ 5
Jul 17, 2024 $ 9M
-2.87%
$ 9 trillion $ 5
Jun 30, 2024 $ 3.16M
+1.22%
$ 3.16 trillion $ 1
Jun 29, 2024 $ 3.12M
-0.30%
$ 3.12 trillion $ 1
Download