Global Human Trust Historical Data

GHT
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 15.6
+0.00%
$ -- $ 1
May 2, 2024 $ 15.6
-56.78%
$ 780 million $ 1
May 1, 2024 $ 36.1
-1.09%
$ 1.8 billion $ 5
Apr 30, 2024 $ 36.49
-0.04%
$ 1.82 billion $ 4
Mar 8, 2024 $ 36.51
+0.00%
$ -- $ 3
Mar 7, 2024 $ 36.51
+0.00%
$ 1.83 billion $ 3
Dec 5, 2023 $ 36.49
+0.00%
$ -- $ 12
Dec 4, 2023 $ 36.49
+0.00%
$ 1.82 billion $ 12
Nov 29, 2023 $ 36.56
+0.00%
$ -- $ 6
Nov 28, 2023 $ 36.56
+0.00%
$ 1.83 billion $ 6
Nov 23, 2023 $ 36.56
+0.00%
$ -- $ 22
Nov 22, 2023 $ 36.56
-0.12%
$ 1.83 billion $ 22
Nov 14, 2023 $ 36.59
+0.00%
$ -- $ 11
Nov 13, 2023 $ 36.59
-0.03%
$ 1.83 billion $ 5,985
Nov 12, 2023 $ 36.6
-0.01%
$ 1.83 billion $ 89,048
Nov 11, 2023 $ 36.61
-0.01%
$ 1.83 billion $ 89,251
Nov 10, 2023 $ 36.61
-0.01%
$ 1.83 billion $ 89,540
Nov 9, 2023 $ 36.61
+0.01%
$ 1.83 billion $ 89,450
Nov 8, 2023 $ 36.61
+0.01%
$ 1.83 billion $ 89,425
Nov 7, 2023 $ 36.61
-0.86%
$ 1.83 billion $ 89,206
Nov 6, 2023 $ 36.94
-0.06%
$ 1.85 billion $ 89,436
Nov 5, 2023 $ 36.94
-0.26%
$ 1.85 billion $ 90,740
Nov 4, 2023 $ 37.07
+0.51%
$ 1.85 billion $ 90,375
Nov 3, 2023 $ 36.85
+0.05%
$ 1.84 billion $ 90,481
Nov 2, 2023 $ 36.83
+0.28%
$ 1.84 billion $ 89,681
Nov 1, 2023 $ 36.72
+0.09%
$ 1.84 billion $ 90,035
Oct 31, 2023 $ 36.67
-0.07%
$ 1.83 billion $ 90,267
Oct 30, 2023 $ 36.69
+0.10%
$ 1.83 billion $ 89,881
Oct 29, 2023 $ 36.65
-0.21%
$ 1.83 billion $ 64,902
Oct 28, 2023 $ 36.73
+0.12%
$ 1.84 billion $ 90,148
Oct 27, 2023 $ 36.67
-0.02%
$ 1.83 billion $ 90,128
Oct 26, 2023 $ 36.69
+0.07%
$ 1.83 billion $ 90,011
Oct 25, 2023 $ 36.67
-0.04%
$ 1.83 billion $ 89,664
Oct 24, 2023 $ 36.71
+0.36%
$ 1.84 billion $ 88,683
Oct 23, 2023 $ 36.59
-0.09%
$ 1.83 billion $ 89,598
Oct 22, 2023 $ 36.64
-0.07%
$ 1.83 billion $ 87,438
Oct 21, 2023 $ 36.67
-0.01%
$ 1.83 billion $ 89,349
Oct 20, 2023 $ 36.67
+0.16%
$ 1.83 billion $ 90,225
Oct 19, 2023 $ 36.6
-0.42%
$ 1.83 billion $ 89,398
Oct 18, 2023 $ 36.77
-0.01%
$ 1.84 billion $ 90,065
Oct 17, 2023 $ 36.76
+0.12%
$ 1.84 billion $ 86,811
Oct 16, 2023 $ 36.71
-0.20%
$ 1.84 billion $ 87,589
Oct 15, 2023 $ 36.78
-0.24%
$ 1.84 billion $ 90,857
Oct 14, 2023 $ 36.88
+0.27%
$ 1.84 billion $ 90,885
Oct 13, 2023 $ 36.79
-0.17%
$ 1.84 billion $ 77,467
Oct 11, 2023 $ 36.78
+0.18%
$ -- $ 5
Oct 10, 2023 $ 36.72
-0.22%
$ 1.84 billion $ 8,466
Oct 9, 2023 $ 36.81
+1.24%
$ 1.84 billion $ 90,963
Oct 8, 2023 $ 36.35
+0.02%
$ 1.82 billion $ 89,207
Oct 7, 2023 $ 36.36
-0.86%
$ 1.82 billion $ 89,809
Download