Global Human Trust Historical Data

GHT
Download
Date Close Price change Market cap Trading volume
May 2024 $ 15.6
-57.25%
$ -- $ 7
Apr 2024 $ 36.49
-0.04%
$ 1.82 billion $ 4
Mar 2024 $ 36.51
+0.00%
$ -- $ 5
Dec 2023 $ 36.49
+0.00%
$ -- $ 24
Nov 2023 $ 36.56
-0.35%
$ -- $ 1.08 million
Oct 2023 $ 36.67
-0.10%
$ 1.83 billion $ 2.48 million
Sep 2023 $ 36.71
-0.54%
$ 1.84 billion $ 2.66 million
Aug 2023 $ 36.92
+0.54%
$ 1.85 billion $ 2.4 million
Jul 2023 $ 36.72
+0.00%
$ 1.84 billion $ 2.73 million
Jun 2023 $ 36.74
-0.45%
$ 1.84 billion $ 2.15 million
May 2023 $ 36.89
-3.74%
$ 1.84 billion $ 2.62 million
Apr 2023 $ 38.27
+0.55%
$ 1.91 billion $ 2.38 million
Mar 2023 $ 38.1
-0.20%
$ 1.9 billion $ 835,468
Download