Global Human Trust Historical Data

GHT
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 15.6
-57.27%
$ -- $ 11
Mar 4 $ 36.51
+0.00%
$ -- $ 5
Dec 4 $ 36.49
+0.00%
$ -- $ 24
Nov 27 $ 36.56
+0.00%
$ -- $ 11
Nov 20 $ 36.56
-0.12%
$ -- $ 43
Nov 13 $ 36.59
-0.03%
$ -- $ 5,996
Nov 6 $ 36.61
-0.95%
$ 1.83 billion $ 536,308
Oct 30 $ 36.94
+0.79%
$ 1.85 billion $ 631,460
Oct 23 $ 36.65
+0.09%
$ 1.83 billion $ 603,133
Oct 16 $ 36.64
-0.41%
$ 1.83 billion $ 620,875
Oct 9 $ 36.88
+1.46%
$ 1.84 billion $ 267,786
Oct 2 $ 36.36
-0.57%
$ 1.82 billion $ 540,811
Sep 25 $ 36.57
-1.00%
$ 1.83 billion $ 630,050
Sep 18 $ 36.87
-0.26%
$ 1.85 billion $ 534,921
Sep 11 $ 37.06
+0.47%
$ 1.85 billion $ 529,974
Sep 4 $ 36.71
-0.05%
$ 1.84 billion $ 523,358
Aug 28 $ 36.74
-0.54%
$ 1.84 billion $ 613,402
Aug 21 $ 37.01
+0.01%
$ 1.85 billion $ 525,337
Aug 14 $ 36.95
+0.69%
$ 1.85 billion $ 216,407
Aug 7 $ 36.73
+0.16%
$ 1.83 billion $ 528,328
Jul 31 $ 36.65
-0.20%
$ 1.83 billion $ 615,189
Jul 24 $ 36.72
-0.02%
$ 1.84 billion $ 615,764
Jul 17 $ 36.7
-0.36%
$ 1.83 billion $ 614,890
Jul 10 $ 36.87
+0.30%
$ 1.84 billion $ 613,485
Jul 3 $ 36.76
+0.15%
$ 1.84 billion $ 617,769
Jun 26 $ 36.71
-0.18%
$ 1.84 billion $ 561,803
Jun 19 $ 36.72
-0.10%
$ 1.84 billion $ 540,539
Jun 12 $ 36.77
-0.41%
$ 1.84 billion $ 524,823
Jun 5 $ 36.92
-0.23%
$ 1.85 billion $ 70,221
May 29 $ 36.99
-0.54%
$ 1.85 billion $ 627,605
May 22 $ 37.73
+1.18%
$ 1.86 billion $ 498,455
May 15 $ 37.49
-2.15%
$ 1.87 billion $ 520,795
May 8 $ 38.37
+0.73%
$ 1.92 billion $ 511,481
May 1 $ 38.04
-0.73%
$ 1.9 billion $ 543,129
Apr 24 $ 38.37
-0.51%
$ 1.91 billion $ 271,946
Apr 17 $ 38.13
-0.57%
$ 1.93 billion $ 559,964
Apr 10 $ 38.22
-0.60%
$ 1.91 billion $ 558,465
Apr 3 $ 38.41
+0.86%
$ 1.92 billion $ 527,180
Mar 27 $ 38.06
-0.07%
$ 1.9 billion $ 651,110
Mar 20 $ 38.09
-0.23%
$ 1.91 billion $ 277,373
Download