Global Human Trust Historical Data

GHT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 36.67
-0.11%
$ 1.83 billion $ 89,907
Oct 5, 2023 $ 36.71
+0.08%
$ 1.84 billion $ 90,402
Oct 4, 2023 $ 36.68
+0.10%
$ 1.83 billion $ 90,018
Oct 3, 2023 $ 36.66
-0.11%
$ 1.83 billion $ 90,024
Oct 2, 2023 $ 36.67
+0.28%
$ 1.83 billion $ 90,652
Oct 1, 2023 $ 36.57
-0.38%
$ 1.83 billion $ 90,247
Sep 30, 2023 $ 36.71
+0.08%
$ 1.84 billion $ 90,705
Sep 29, 2023 $ 36.67
+0.01%
$ 1.83 billion $ 90,326
Sep 28, 2023 $ 36.67
+0.07%
$ 1.83 billion $ 90,271
Sep 27, 2023 $ 36.65
+0.00%
$ 1.83 billion $ 88,673
Sep 26, 2023 $ 36.65
-0.10%
$ 1.83 billion $ 89,893
Sep 25, 2023 $ 36.69
-0.67%
$ 1.83 billion $ 89,936
Sep 24, 2023 $ 36.94
+0.19%
$ 1.85 billion $ 90,585
Sep 23, 2023 $ 36.87
+0.23%
$ 1.84 billion $ 90,739
Sep 22, 2023 $ 36.79
+0.13%
$ 1.84 billion $ 89,741
Sep 21, 2023 $ 36.74
+0.09%
$ 1.84 billion $ 88,122
Sep 20, 2023 $ 36.71
-0.06%
$ 1.84 billion $ 88,348
Sep 19, 2023 $ 36.73
-0.18%
$ 1.84 billion $ 89,128
Sep 18, 2023 $ 36.8
-0.44%
$ 1.84 billion $ 88,844
Sep 17, 2023 $ 36.93
-0.35%
$ 1.85 billion $ 89,562
Sep 16, 2023 $ 37.06
+0.62%
$ 1.85 billion $ 89,070
Sep 15, 2023 $ 36.81
+0.13%
$ 1.84 billion $ 88,778
Sep 14, 2023 $ 36.77
+0.05%
$ 1.84 billion $ 88,195
Sep 13, 2023 $ 36.75
-0.12%
$ 1.84 billion $ 88,380
Sep 12, 2023 $ 36.79
-0.08%
$ 1.84 billion $ 87,501
Sep 11, 2023 $ 36.83
-0.15%
$ 1.84 billion $ 88,050
Sep 10, 2023 $ 36.89
+0.40%
$ 1.84 billion $ 87,352
Sep 9, 2023 $ 36.71
-0.04%
$ 1.84 billion $ 86,947
Sep 8, 2023 $ 36.72
+0.58%
$ 1.84 billion $ 87,575
Sep 7, 2023 $ 36.51
-0.59%
$ 1.83 billion $ 87,300
Sep 6, 2023 $ 36.72
-0.17%
$ 1.84 billion $ 87,089
Sep 5, 2023 $ 36.8
+0.32%
$ 1.84 billion $ 87,271
Sep 4, 2023 $ 36.69
-0.08%
$ 1.83 billion $ 87,177
Sep 3, 2023 $ 36.74
-0.35%
$ 1.84 billion $ 86,906
Sep 2, 2023 $ 36.84
-0.17%
$ 1.84 billion $ 88,016
Sep 1, 2023 $ 36.9
-0.03%
$ 1.84 billion $ 87,962
Aug 31, 2023 $ 36.92
+0.36%
$ 1.85 billion $ 88,122
Aug 30, 2023 $ 36.79
+0.13%
$ 1.84 billion $ 87,325
Aug 29, 2023 $ 36.75
-0.15%
$ 1.84 billion $ 87,435
Aug 28, 2023 $ 36.8
-0.36%
$ 1.84 billion $ 87,636
Aug 27, 2023 $ 36.94
-0.23%
$ 1.85 billion $ 87,643
Aug 26, 2023 $ 37.01
+0.71%
$ 1.85 billion $ 88,423
Aug 25, 2023 $ 36.75
-0.26%
$ 1.84 billion $ 87,590
Aug 24, 2023 $ 36.85
+0.34%
$ 1.84 billion $ 87,690
Aug 23, 2023 $ 36.73
+0.04%
$ 1.84 billion $ 87,122
Aug 22, 2023 $ 36.69
-0.24%
$ 1.83 billion $ 86,924
Aug 21, 2023 $ 36.79
-0.60%
$ 1.84 billion $ 87,588
Aug 20, 2023 $ 37.01
+0.16%
$ 1.85 billion $ 87,940
Aug 19, 2023 $ 36.95
+0.11%
$ 1.85 billion $ 87,340
Aug 18, 2023 $ 36.91
-0.01%
$ 1.85 billion $ 86,714