Global Human Trust Historical Data

GHT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 36.92
+0.22%
$ 1.85 billion $ 42,347
Aug 14, 2023 $ 36.67
-0.08%
$ 1.83 billion $ 5
Aug 13, 2023 $ 36.64
-0.28%
$ 1.83 billion $ 72,702
Aug 12, 2023 $ 36.73
+0.11%
$ 1.84 billion $ 88,348
Aug 11, 2023 $ 36.7
+0.00%
$ 1.83 billion $ 88,071
Aug 10, 2023 $ 36.69
-0.03%
$ 1.83 billion $ 87,924
Aug 9, 2023 $ 36.7
-0.02%
$ 1.83 billion $ 88,194
Aug 8, 2023 $ 36.71
+0.06%
$ 1.84 billion $ 88,062
Aug 7, 2023 $ 36.68
+0.01%
$ 1.83 billion $ 87,728
Aug 6, 2023 $ 36.65
-0.28%
$ 1.83 billion $ 88,344
Aug 5, 2023 $ 36.74
+0.12%
$ 1.84 billion $ 87,840
Aug 4, 2023 $ 36.69
-0.07%
$ 1.83 billion $ 87,462
Aug 3, 2023 $ 36.72
+0.06%
$ 1.84 billion $ 88,598
Aug 2, 2023 $ 36.71
+0.29%
$ 1.84 billion $ 87,655
Aug 1, 2023 $ 36.63
-0.27%
$ 1.83 billion $ 87,492
Jul 31, 2023 $ 36.72
+0.00%
$ 1.84 billion $ 87,797
Jul 30, 2023 $ 36.72
-0.11%
$ 1.84 billion $ 88,591
Jul 29, 2023 $ 36.75
+0.02%
$ 1.84 billion $ 87,751
Jul 28, 2023 $ 36.74
+0.10%
$ 1.84 billion $ 87,667
Jul 27, 2023 $ 36.69
-0.16%
$ 1.83 billion $ 87,934
Jul 26, 2023 $ 36.75
+0.03%
$ 1.84 billion $ 88,140
Jul 25, 2023 $ 36.72
-0.07%
$ 1.84 billion $ 87,944
Jul 24, 2023 $ 36.75
+0.06%
$ 1.84 billion $ 87,737
Jul 23, 2023 $ 36.7
-0.26%
$ 1.83 billion $ 87,590
Jul 22, 2023 $ 36.82
+0.14%
$ 1.84 billion $ 87,713
Jul 21, 2023 $ 36.76
+0.02%
$ 1.84 billion $ 87,943
Jul 20, 2023 $ 36.77
+0.01%
$ 1.84 billion $ 88,789
Jul 19, 2023 $ 36.76
+0.06%
$ 1.84 billion $ 87,349
Jul 18, 2023 $ 36.74
-0.08%
$ 1.84 billion $ 88,158
Jul 17, 2023 $ 36.76
-0.19%
$ 1.84 billion $ 87,348
Jul 16, 2023 $ 36.87
+0.31%
$ 1.84 billion $ 87,503
Jul 15, 2023 $ 36.79
+0.05%
$ 1.84 billion $ 87,819
Jul 14, 2023 $ 36.75
+0.24%
$ 1.84 billion $ 87,683
Jul 13, 2023 $ 36.66
-0.23%
$ 1.83 billion $ 87,049
Jul 12, 2023 $ 36.74
-0.02%
$ 1.84 billion $ 88,043
Jul 11, 2023 $ 36.75
+0.04%
$ 1.84 billion $ 87,748
Jul 10, 2023 $ 36.74
-0.08%
$ 1.84 billion $ 87,639
Jul 9, 2023 $ 36.76
+0.09%
$ 1.84 billion $ 87,635
Jul 8, 2023 $ 36.72
-0.09%
$ 1.84 billion $ 88,425
Jul 7, 2023 $ 36.75
-0.38%
$ 1.84 billion $ 87,869
Jul 6, 2023 $ 36.83
+0.24%
$ 1.84 billion $ 87,908
Jul 5, 2023 $ 36.72
-0.14%
$ 1.84 billion $ 88,118
Jul 4, 2023 $ 36.78
+0.10%
$ 1.84 billion $ 87,556
Jul 3, 2023 $ 36.7
+0.00%
$ 1.84 billion $ 90,258
Jul 2, 2023 $ 36.71
+0.01%
$ 1.84 billion $ 90,502
Jul 1, 2023 $ 36.7
-0.07%
$ 1.83 billion $ 90,438
Jun 30, 2023 $ 36.74
-0.01%
$ 1.84 billion $ 89,919
Jun 29, 2023 $ 36.73
-0.11%
$ 1.84 billion $ 89,929
Jun 28, 2023 $ 36.77
+0.06%
$ 1.84 billion $ 90,248
Jun 27, 2023 $ 36.74
-0.04%
$ 1.84 billion $ 89,633