Origin Of Pepe Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000137
+0.00%
$ 13,745 $ 6,663
Jul 2, 2025 $ 0.0000153
+3.69%
$ 15,303 $ 5
Jun 8, 2025 $ 0.0000161
-0.47%
$ -- $ 8
Jun 7, 2025 $ 0.0000162
+0.28%
$ 16,221 $ 8
Jun 2, 2025 $ 0.0000182
-1.65%
$ -- $ 6
Jun 1, 2025 $ 0.0000186
+0.90%
$ 18,539 $ 7
May 26, 2025 $ 0.0000205
+0.35%
$ -- $ 5
May 25, 2025 $ 0.0000205
+1.96%
$ 20,466 $ 5
May 23, 2025 $ 0.000023
+0.49%
$ -- $ 91
May 22, 2025 $ 0.0000238
+4.21%
$ 23,811 $ 90
May 21, 2025 $ 0.0000228
+0.16%
$ -- $ 7
May 20, 2025 $ 0.0000228
+1.14%
$ 22,811 $ 7
May 18, 2025 $ 0.0000247
+1.15%
$ -- $ 8
May 17, 2025 $ 0.0000244
-11.71%
$ 24,416 $ 8
May 16, 2025 $ 0.0000279
+2.12%
$ 27,851 $ 81
May 15, 2025 $ 0.0000271
-19.12%
$ 27,092 $ 14
May 14, 2025 $ 0.0000332
-0.17%
$ 33,217 $ 73
May 13, 2025 $ 0.0000371
-5.17%
$ 37,069 $ 12
May 12, 2025 $ 0.0000394
+20.65%
$ 39,367 $ 21
May 11, 2025 $ 0.0000363
-17.85%
$ 36,336 $ 122
May 10, 2025 $ 0.0000448
-13.25%
$ 44,798 $ 52
May 9, 2025 $ 0.0000395
+4.79%
$ 39,507 $ 45
May 8, 2025 $ 0.0000379
+21.21%
$ 37,851 $ 8
May 7, 2025 $ 0.0000341
-19.00%
$ 34,086 $ 15
May 6, 2025 $ 0.0000417
-4.85%
$ 41,652 $ 57
May 5, 2025 $ 0.0000412
+6.16%
$ 41,173 $ 5
May 4, 2025 $ 0.0000387
-15.19%
$ 38,665 $ 45
May 3, 2025 $ 0.0000454
-1.70%
$ 45,441 $ 14
May 2, 2025 $ 0.0000463
+6.02%
$ 46,284 $ 47
May 1, 2025 $ 0.0000435
+0.06%
$ 43,513 $ 9
Apr 30, 2025 $ 0.0000434
-6.61%
$ 43,443 $ 10
Apr 29, 2025 $ 0.0000494
+46.53%
$ -- $ 39
Apr 28, 2025 $ 0.0000338
-5.39%
$ 33,759 $ 14
Apr 27, 2025 $ 0.0000359
+17.44%
$ 35,929 $ 82
Apr 26, 2025 $ 0.0000304
-16.24%
$ 30,370 $ 94
Apr 25, 2025 $ 0.0000362
-3.80%
$ 36,164 $ 77
Apr 24, 2025 $ 0.0000337
-27.53%
$ 33,661 $ 22
Apr 23, 2025 $ 0.0000465
+24.69%
$ 46,542 $ 169
Apr 22, 2025 $ 0.0000374
-14.82%
$ 37,413 $ 47
Apr 21, 2025 $ 0.0000439
-9.07%
$ 43,915 $ 80
Apr 20, 2025 $ 0.0000482
-14.80%
$ 48,192 $ 25
Apr 19, 2025 $ 0.0000567
+0.39%
$ 56,671 $ 68
Apr 18, 2025 $ 0.0000564
-1.24%
$ 56,425 $ 30
Apr 17, 2025 $ 0.0000573
-14.90%
$ 57,266 $ 122
Apr 16, 2025 $ 0.0000643
-20.00%
$ 64,294 $ 130
Apr 15, 2025 $ 0.0000807
+3.24%
$ 80,738 $ 122
Apr 14, 2025 $ 0.0000783
-32.74%
$ 78,292 $ 86
Apr 13, 2025 $ 0.000122
-14.25%
$ 121,828 $ 381
Apr 12, 2025 $ 0.000142
+23.39%
$ 142,389 $ 466
Apr 11, 2025 $ 0.000115
+22.70%
$ 115,299 $ 174
Download