Money for Trees Historical Data

MfT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.23
+0.00%
$ -- $ 106
Today, at 9 AM $ 1.23
-8.16%
$ -- $ 106
Today, at 6 AM $ 1.16
+13.34%
$ -- $ 106
Today, at 5 AM $ 1.08
+7.24%
$ -- $ 91
Today, at 3 AM $ 1.19
+10.17%
$ -- $ 66
Today, at 2 AM $ 0.909
+0.00%
$ -- $ 59
Yesterday, at 11 PM $ 1.02
+1.81%
$ -- $ 85
Yesterday, at 10 PM $ 0.992
+3.12%
$ -- $ 63
Yesterday, at 8 PM $ 1.04
+6.10%
$ -- $ 57
Yesterday, at 5 PM $ 1.01
+2.49%
$ -- $ 63
Yesterday, at 2 PM $ 0.993
+0.00%
$ -- $ 71
Yesterday, at 12 PM $ 0.965
-1.45%
$ -- $ 71
Yesterday, at 11 AM $ 0.977
+0.00%
$ -- $ 39
Yesterday, at 10 AM $ 0.999
+1.12%
$ -- $ 18
Yesterday, at 1 AM $ 1.01
+0.00%
$ -- $ 16
Jun 1, 4 PM $ 1.02
-0.76%
$ -- $ 37
Jun 1, 2 PM $ 1.02
+0.00%
$ -- $ 36
Jun 1, 1 PM $ 1.06
+12.69%
$ -- $ 32
Download