Force of Nature Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 13.79
-0.14%
$ 13.79 billion $ 50,932
Feb 9, 8 AM $ 13.8
+0.00%
$ 13.8 billion $ 50,611
Feb 9, 7 AM $ 13.8
+0.00%
$ 13.8 billion $ 51,379
Feb 9, 6 AM $ 13.8
+0.00%
$ 13.8 billion $ 51,569
Feb 9, 5 AM $ 13.8
+0.00%
$ 13.8 billion $ 52,332
Feb 9, 4 AM $ 13.8
+0.00%
$ 13.8 billion $ 52,432
Feb 9, 3 AM $ 13.8
+0.00%
$ 13.8 billion $ 51,937
Feb 9, 2 AM $ 13.8
+0.00%
$ 13.8 billion $ 52,457
Feb 9, 1 AM $ 13.8
+0.58%
$ 13.8 billion $ 53,034
Feb 9, 12 AM $ 13.72
+0.00%
$ 13.72 billion $ 52,758
Feb 8, 11 PM $ 13.71
+0.00%
$ 13.72 billion $ 52,839
Feb 8, 10 PM $ 13.71
+0.00%
$ 13.72 billion $ 52,237
Feb 8, 9 PM $ 13.71
+0.00%
$ 13.71 billion $ 52,438
Feb 8, 8 PM $ 13.71
-0.07%
$ 13.71 billion $ 52,664
Feb 8, 7 PM $ 13.72
+0.00%
$ 13.71 billion $ 52,006
Feb 8, 6 PM $ 13.71
-0.22%
$ 13.71 billion $ 51,950
Feb 8, 5 PM $ 13.73
-0.07%
$ 13.73 billion $ 52,078
Feb 8, 4 PM $ 13.74
+0.00%
$ 13.74 billion $ 52,447
Feb 8, 3 PM $ 13.74
+0.00%
$ 13.74 billion $ 52,964
Feb 8, 2 PM $ 13.78
+0.00%
$ 13.78 billion $ 52,555
Feb 8, 1 PM $ 13.79
+0.00%
$ 13.79 billion $ 53,170
Feb 8, 12 PM $ 13.79
+0.51%
$ 13.79 billion $ 52,934
Feb 8, 11 AM $ 13.72
+0.07%
$ 13.72 billion $ 52,948
Feb 8, 10 AM $ 13.71
-0.07%
$ 13.71 billion $ 52,810
Feb 8, 9 AM $ 13.71
-0.07%
$ 13.71 billion $ 52,633
Feb 8, 8 AM $ 13.71
+0.00%
$ 13.71 billion $ 52,698
Feb 8, 7 AM $ 13.71
+0.00%
$ 13.71 billion $ 52,515
Feb 8, 6 AM $ 13.71
-0.15%
$ 13.71 billion $ 52,604
Feb 8, 5 AM $ 13.73
-0.07%
$ 13.73 billion $ 51,824
Feb 8, 4 AM $ 13.74
+0.00%
$ 13.74 billion $ 52,051
Feb 8, 3 AM $ 13.74
+0.00%
$ 13.74 billion $ 52,917
Feb 8, 2 AM $ 13.74
+0.00%
$ 13.74 billion $ 53,357
Feb 8, 1 AM $ 13.74
+0.00%
$ 13.74 billion $ 53,172
Feb 8, 12 AM $ 13.74
+0.00%
$ 13.74 billion $ 54,193
Feb 7, 11 PM $ 13.74
+0.00%
$ 13.74 billion $ 54,280
Feb 7, 10 PM $ 13.74
+0.00%
$ 13.74 billion $ 54,324
Feb 7, 9 PM $ 13.74
+0.15%
$ 13.74 billion $ 53,885
Feb 7, 8 PM $ 13.72
+0.07%
$ 13.72 billion $ 53,969
Feb 7, 7 PM $ 13.71
+0.00%
$ 13.71 billion $ 57,103
Feb 7, 6 PM $ 13.71
+0.00%
$ 13.71 billion $ 56,397
Feb 7, 5 PM $ 13.71
-0.22%
$ 13.71 billion $ 61,131
Feb 7, 4 PM $ 13.74
+0.07%
$ 13.74 billion $ 65,733
Feb 7, 3 PM $ 13.73
-0.44%
$ 13.73 billion $ 65,003
Feb 7, 2 PM $ 13.79
+0.00%
$ 13.79 billion $ 69,407
Feb 7, 1 PM $ 13.79
+0.00%
$ 13.79 billion $ 87,365
Feb 7, 12 PM $ 13.79
+0.15%
$ 13.79 billion $ 87,309
Feb 7, 11 AM $ 13.77
-0.07%
$ 13.77 billion $ 87,170
Feb 7, 10 AM $ 13.78
-0.07%
$ 13.78 billion $ 87,365
Feb 7, 9 AM $ 13.79
+0.00%
$ 13.79 billion $ 91,934
Feb 7, 8 AM $ 13.79
+0.00%
$ 13.79 billion $ 92,230
Download