Force of Nature Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 13.79
-0.65%
$ -- $ 1.32 million
Jan 2026 $ 13.88
+0.00%
$ 13.88 billion $ 5.64 million
Nov 2024 $ 0.0014
-98.26%
$ -- $ 3.88 million
Oct 2024 $ 0.111
-76.01%
$ 82.1 million $ 3.9 million
Sep 2024 $ 0.466
+23.87%
$ 465.5 million $ 8.44 million
Aug 2024 $ 0.376
+41.19%
$ 375.7 million $ 5.08 million
Jul 2024 $ 0.269
+55.45%
$ 268.7 million $ 5.15 million
Jun 2024 $ 0.173
+3.25%
$ 172.86 million $ 5.93 million
May 2024 $ 0.167
-25.67%
$ 167.42 million $ 530,332
Apr 2024 $ 0.225
+81.26%
$ 225.23 million $ 1.41 million
Mar 2024 $ 0.124
-5.00%
$ 124.26 million $ 5.42 million
Feb 2024 $ 0.131
-54.28%
$ 130.8 million $ 99.8 million
Jan 2024 $ 0.286
-2.20%
$ 286.1 million $ 124.34 million
Dec 2023 $ 0.292
-15.42%
$ 292.6 million $ 72.63 million
Nov 2023 $ 0.346
+28.68%
$ 345.77 million $ 20.63 million
Oct 2023 $ 0.269
-51.69%
$ 268.7 million $ 35.27 million
Sep 2023 $ 0.556
+1.04%
$ 556.22 million $ 130.38 million
Aug 2023 $ 0.551
+1.70%
$ 550.5 million $ 131.41 million
Jul 2023 $ 0.555
-5.31%
$ 554.57 million $ 136.14 million
Jun 2023 $ 0.586
+0.15%
$ 585.08 million $ 66.35 million
May 2023 $ 0.585
-0.35%
$ 584.08 million $ 49.48 million
Apr 2023 $ 0.586
-0.26%
$ 585.61 million $ 84.66 million
Mar 2023 $ 0.588
-3.91%
$ 587.28 million $ 93.11 million
Feb 2023 $ 0.612
-2.20%
$ 611.23 million $ 64.29 million
Jan 2023 $ 0.626
+1.70%
$ 625.09 million $ 53.4 million
Dec 2022 $ 0.615
-23.38%
$ 614.58 million $ 20.24 million
Nov 2022 $ 0.804
+33.75%
$ 802.95 million $ 30.21 million
Oct 2022 $ 0.601
-0.07%
$ 600.35 million $ 350,589
Download