Force of Nature Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Feb 2026 $13.79
-0.65%
$-- $1.32 million
Jan 2026 $13.88
+0.00%
$13.88 billion $5.64 million
Nov 2024 $0.0014
-98.26%
$-- $3.88 million
Oct 2024 $0.111
-76.01%
$82.1 million $3.9 million
Sep 2024 $0.466
+23.87%
$465.5 million $8.44 million
Aug 2024 $0.376
+41.19%
$375.7 million $5.08 million
Jul 2024 $0.269
+55.45%
$268.7 million $5.15 million
Jun 2024 $0.173
+3.25%
$172.86 million $5.93 million
May 2024 $0.167
-25.67%
$167.42 million $530,332
Apr 2024 $0.225
+81.26%
$225.23 million $1.41 million
Mar 2024 $0.124
-5.00%
$124.26 million $5.42 million
Feb 2024 $0.131
-54.28%
$130.8 million $99.8 million
Jan 2024 $0.286
-2.20%
$286.1 million $124.34 million
Dec 2023 $0.292
-15.42%
$292.6 million $72.63 million
Nov 2023 $0.346
+28.68%
$345.77 million $20.63 million
Oct 2023 $0.269
-51.69%
$268.7 million $35.27 million
Sep 2023 $0.556
+1.04%
$556.22 million $130.38 million
Aug 2023 $0.551
+1.70%
$550.5 million $131.41 million
Jul 2023 $0.555
-5.31%
$554.57 million $136.14 million
Jun 2023 $0.586
+0.15%
$585.08 million $66.35 million
May 2023 $0.585
-0.35%
$584.08 million $49.48 million
Apr 2023 $0.586
-0.26%
$585.61 million $84.66 million
Mar 2023 $0.588
-3.91%
$587.28 million $93.11 million
Feb 2023 $0.612
-2.20%
$611.23 million $64.29 million
Jan 2023 $0.626
+1.70%
$625.09 million $53.4 million
Dec 2022 $0.615
-23.38%
$614.58 million $20.24 million
Nov 2022 $0.804
+33.75%
$802.95 million $30.21 million
Oct 2022 $0.601
-0.07%
$600.35 million $350,589
Download