Force of Nature Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Feb 9 $13.79
+0.51%
$-- $50,932
Feb 2 $13.74
-1.01%
$13.72 billion $1.17 million
Jan 26 $13.88
+2.44%
$13.88 billion $2.26 million
Jan 19 $13.55
-0.44%
$13.55 billion $2.44 million
Jan 12 $13.6
-2.02%
$13.61 billion $887,484
Nov 4 $0.0014
-94.42%
$-- $1.14 million
Oct 28 $0.025
-81.25%
$25 million $3.16 million
Oct 21 $0.138
-36.76%
$133.5 million $528,505
Oct 14 $0.218
-32.40%
$217.8 million $837,572
Oct 7 $0.336
-6.57%
$322.2 million $897,853
Sep 30 $0.404
-12.05%
$359.6 million $1.23 million
Sep 23 $0.51
-3.06%
$461 million $1.59 million
Sep 16 $0.528
-2.53%
$526.3 million $1.64 million
Sep 9 $0.545
+0.33%
$542.8 million $1.92 million
Sep 2 $0.74
+96.97%
$543.7 million $1.58 million
Aug 26 $0.376
+0.35%
$376 million $1.22 million
Aug 19 $0.373
-38.92%
$375.1 million $637,565
Aug 12 $0.604
-8.66%
$610.9 million $1.14 million
Aug 5 $0.651
+102.83%
$661.5 million $1.06 million
Jul 29 $0.31
+17.86%
$310.2 million $1.02 million
Jul 22 $0.212
+21.83%
$289.9 million $1.08 million
Jul 15 $0.174
-1.08%
$175.9 million $938,964
Jul 8 $0.176
+34.25%
$176.4 million $1.68 million
Jul 1 $0.175
+1.42%
$131.17 million $746,991
Jun 24 $0.172
-0.12%
$172.86 million $1.92 million
Jun 17 $0.172
-4.28%
$172.2 million $2.45 million
Jun 10 $0.181
+7.95%
$180.1 million $429,986
Jun 3 $0.165
-1.44%
$167.76 million $116,541
May 27 $0.167
+1.32%
$166.9 million $228,534
May 20 $0.158
-12.73%
$164.73 million $64,696
May 13 $0.185
-18.89%
$180.81 million $71,907
May 6 $0.232
-6.74%
$228.3 million $75,314
Apr 29 $0.234
+21.95%
$249.2 million $135,613
Apr 22 $0.19
+44.15%
$192.09 million $331,762
Apr 15 $0.13
+50.40%
$131.8 million $91,066
Apr 8 $0.0873
-18.32%
$86.19 million $42,124
Apr 1 $0.103
-16.90%
$106.9 million $862,102
Mar 25 $0.11
-1.32%
$124.26 million $1.38 million
Mar 18 $0.109
-2.55%
$111.28 million $1.18 million
Mar 11 $0.105
-25.54%
$112.11 million $905,294
Mar 4 $0.135
+2.31%
$141.67 million $601,330
Feb 26 $0.132
-10.43%
$131.85 million $592,056
Feb 19 $0.147
-24.96%
$147.2 million $1.05 million
Feb 12 $0.196
-31.90%
$196.39 million $17.75 million
Feb 5 $0.289
+0.92%
$288.38 million $44.51 million
Jan 29 $0.286
-0.28%
$286 million $45.29 million
Jan 22 $0.288
+2.29%
$286.8 million $25.65 million
Jan 15 $0.281
-0.95%
$281.43 million $23.56 million
Jan 8 $0.287
-3.17%
$284.1 million $23.5 million
Jan 1 $0.296
+1.16%
$296.21 million $18.77 million
Download