Force of Nature Historical Data

FON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.604
+0.94%
$604.17 million $6.4 million
Jul 21, 2023 $0.598
+2.30%
$598.5 million $6.28 million
Jul 20, 2023 $0.585
-0.10%
$585.12 million $4.35 million
Jul 19, 2023 $0.586
+0.29%
$585.61 million $4.35 million
Jul 18, 2023 $0.584
-0.18%
$583.93 million $4.88 million
Jul 17, 2023 $0.585
-0.63%
$584.98 million $5.01 million
Jul 16, 2023 $0.589
+0.50%
$589.26 million $3.43 million
Jul 15, 2023 $0.587
+1.50%
$586.58 million $4.79 million
Jul 14, 2023 $0.578
-1.59%
$577.82 million $5.68 million
Jul 13, 2023 $0.587
+0.42%
$587.14 million $4.56 million
Jul 12, 2023 $0.585
-0.29%
$584.72 million $5.41 million
Jul 11, 2023 $0.586
+0.02%
$586.46 million $5.4 million
Jul 10, 2023 $0.586
+0.19%
$586.29 million $5.68 million
Jul 9, 2023 $0.585
+0.07%
$585.24 million $2.67 million
Jul 8, 2023 $0.585
-0.42%
$584.85 million $4.05 million
Jul 7, 2023 $0.587
+0.41%
$587.21 million $2.74 million
Jul 6, 2023 $0.585
+0.02%
$584.65 million $4.5 million
Jul 5, 2023 $0.584
-0.07%
$584.39 million $3.38 million
Jul 4, 2023 $0.585
-0.43%
$584.85 million $3.38 million
Jul 3, 2023 $0.587
+0.28%
$586.58 million $3.78 million
Jul 2, 2023 $0.586
+0.00%
$584.98 million $1.77 million
Jul 1, 2023 $0.585
-0.03%
$584.9 million $3.03 million
Jun 30, 2023 $0.586
-0.22%
$585.08 million $2.07 million
Jun 29, 2023 $0.587
+0.56%
$586.32 million $2.08 million
Jun 28, 2023 $0.584
-0.61%
$583.03 million $2.26 million
Jun 27, 2023 $0.587
+0.40%
$586.49 million $1.94 million
Jun 26, 2023 $0.585
+0.79%
$584.15 million $2.63 million
Jun 25, 2023 $0.58
+0.10%
$579.52 million $2.77 million
Jun 24, 2023 $0.579
-0.66%
$578.59 million $3.06 million
Jun 23, 2023 $0.583
+0.96%
$582.52 million $3.63 million
Jun 22, 2023 $0.578
-0.22%
$577.15 million $5.77 million
Jun 21, 2023 $0.579
-1.56%
$578.19 million $5.79 million
Jun 20, 2023 $0.588
+0.69%
$587.16 million $2.57 million
Jun 19, 2023 $0.584
+0.22%
$583.19 million $3.03 million
Jun 18, 2023 $0.582
-0.23%
$581.9 million $2.93 million
Jun 17, 2023 $0.584
-0.39%
$583.33 million $4.5 million
Jun 16, 2023 $0.586
-0.77%
$585.6 million $3.4 million
Jun 15, 2023 $0.591
+0.94%
$590.17 million $1.67 million
Jun 14, 2023 $0.585
-0.55%
$584.79 million $2.13 million
Jun 13, 2023 $0.589
-0.04%
$588.06 million $3.38 million
Jun 12, 2023 $0.589
-0.15%
$588.54 million $1.84 million
Jun 11, 2023 $0.59
+0.46%
$589.46 million $487,042
Jun 10, 2023 $0.587
-0.34%
$586.6 million $535,293
Jun 9, 2023 $0.589
-0.24%
$588.47 million $639,929
Jun 8, 2023 $0.591
+0.87%
$589.98 million $853,913
Jun 7, 2023 $0.585
-1.72%
$584.91 million $926,732
Jun 6, 2023 $0.596
+2.42%
$595.13 million $1.03 million
Jun 5, 2023 $0.582
-1.21%
$581.1 million $721,015
Jun 4, 2023 $0.589
+0.10%
$588.17 million $790,542
Jun 3, 2023 $0.588
-0.21%
$587.61 million $913,399