Force of Nature Historical Data

FON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.589
+0.61%
$588.59 million $933,947
Jun 1, 2023 $0.586
+0.14%
$585.02 million $1.06 million
May 31, 2023 $0.585
-0.46%
$584.08 million $1.25 million
May 30, 2023 $0.587
+0.18%
$586.72 million $1.2 million
May 29, 2023 $0.586
-1.75%
$585.45 million $1.18 million
May 28, 2023 $0.596
-0.72%
$595.31 million $1.28 million
May 27, 2023 $0.6
+1.46%
$599.66 million $1.42 million
May 26, 2023 $0.592
+0.45%
$591.79 million $1.23 million
May 25, 2023 $0.59
+0.28%
$589.13 million $1.81 million
May 24, 2023 $0.588
-0.21%
$587.56 million $1.45 million
May 23, 2023 $0.589
+0.14%
$588.93 million $1.51 million
May 22, 2023 $0.589
-0.47%
$588.2 million $1.79 million
May 21, 2023 $0.592
-0.92%
$591.21 million $1.55 million
May 20, 2023 $0.597
+1.48%
$596.7 million $1.67 million
May 19, 2023 $0.589
+0.52%
$588.04 million $1.72 million
May 18, 2023 $0.586
-0.57%
$585.13 million $1.84 million
May 17, 2023 $0.589
+0.41%
$588.6 million $1.79 million
May 16, 2023 $0.587
-0.75%
$586.28 million $1.42 million
May 15, 2023 $0.591
-2.67%
$590.9 million $1.49 million
May 14, 2023 $0.608
+0.16%
$607.15 million $1.65 million
May 13, 2023 $0.608
+3.35%
$607.12 million $1.72 million
May 12, 2023 $0.588
+0.12%
$587.47 million $1.67 million
May 11, 2023 $0.587
-0.27%
$586.54 million $2.1 million
May 10, 2023 $0.588
+0.12%
$587.84 million $990,139
May 9, 2023 $0.588
+0.53%
$586.96 million $1.85 million
May 8, 2023 $0.584
-1.26%
$583.26 million $1.89 million
May 7, 2023 $0.591
+0.75%
$590.53 million $1.62 million
May 6, 2023 $0.587
-0.57%
$586 million $1.68 million
May 5, 2023 $0.59
+0.41%
$589.09 million $1.76 million
May 4, 2023 $0.587
-0.69%
$586.94 million $1.68 million
May 3, 2023 $0.592
-0.13%
$591.22 million $1.8 million
May 2, 2023 $0.592
+2.39%
$591.7 million $1.92 million
May 1, 2023 $0.578
-1.43%
$577.75 million $1.55 million
Apr 30, 2023 $0.586
-0.17%
$585.61 million $1.67 million
Apr 29, 2023 $0.587
+0.49%
$586.64 million $1.69 million
Apr 28, 2023 $0.585
-0.41%
$584.09 million $1.79 million
Apr 27, 2023 $0.587
+0.71%
$586.54 million $1.84 million
Apr 26, 2023 $0.583
-0.57%
$582.45 million $1.64 million
Apr 25, 2023 $0.586
+0.49%
$585.68 million $1.68 million
Apr 24, 2023 $0.583
-2.01%
$582.8 million $1.89 million
Apr 23, 2023 $0.596
+0.73%
$595.12 million $1.68 million
Apr 22, 2023 $0.591
+1.20%
$590.75 million $1.68 million
Apr 21, 2023 $0.584
-0.89%
$583.57 million $1.8 million
Apr 20, 2023 $0.589
+0.22%
$588.34 million $2.28 million
Apr 19, 2023 $0.587
-0.31%
$586.9 million $2.42 million
Apr 18, 2023 $0.589
+0.31%
$588.76 million $2.62 million
Apr 17, 2023 $0.588
-0.29%
$586.96 million $2.62 million
Apr 16, 2023 $0.589
+0.30%
$588.3 million $2.58 million
Apr 15, 2023 $0.587
+0.17%
$586.51 million $2.72 million
Apr 14, 2023 $0.586
-0.22%
$585.44 million $2.79 million