Force of Nature Historical Data

FON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.587
+0.61%
$ 586.82 million $ 2.44 million
Apr 12, 2023 $ 0.584
-0.66%
$ 583.36 million $ 2.57 million
Apr 11, 2023 $ 0.588
-0.57%
$ 587.23 million $ 2.73 million
Apr 10, 2023 $ 0.591
-0.09%
$ 590.78 million $ 3.15 million
Apr 9, 2023 $ 0.592
+1.02%
$ 591.24 million $ 4.48 million
Apr 8, 2023 $ 0.585
-0.25%
$ 584.67 million $ 4.39 million
Apr 7, 2023 $ 0.587
+0.23%
$ 586.14 million $ 4.11 million
Apr 6, 2023 $ 0.585
+0.01%
$ 584.83 million $ 4.67 million
Apr 5, 2023 $ 0.585
-0.30%
$ 584.84 million $ 4.15 million
Apr 4, 2023 $ 0.587
+0.58%
$ 586.66 million $ 4.43 million
Apr 3, 2023 $ 0.584
-0.04%
$ 583.42 million $ 4.51 million
Apr 2, 2023 $ 0.584
-0.30%
$ 583.59 million $ 3.74 million
Apr 1, 2023 $ 0.586
-0.31%
$ 585.31 million $ 3.92 million
Mar 31, 2023 $ 0.588
+1.43%
$ 587.28 million $ 4.3 million
Mar 30, 2023 $ 0.58
-1.10%
$ 578.98 million $ 4.12 million
Mar 29, 2023 $ 0.586
+0.03%
$ 585.44 million $ 4.83 million
Mar 28, 2023 $ 0.586
+0.76%
$ 585.29 million $ 3.89 million
Mar 27, 2023 $ 0.581
-1.13%
$ 580.78 million $ 2.66 million
Mar 26, 2023 $ 0.588
+0.39%
$ 587.46 million $ 2.51 million
Mar 25, 2023 $ 0.586
+0.76%
$ 585.26 million $ 2.56 million
Mar 24, 2023 $ 0.581
-1.43%
$ 580.95 million $ 2.69 million
Mar 23, 2023 $ 0.59
+1.11%
$ 589.28 million $ 2.79 million
Mar 22, 2023 $ 0.583
-0.23%
$ 582.78 million $ 2.67 million
Mar 21, 2023 $ 0.585
+0.00%
$ 584.05 million $ 2.93 million
Mar 20, 2023 $ 0.585
-0.89%
$ 584.27 million $ 2.67 million
Mar 19, 2023 $ 0.591
+1.24%
$ 590.51 million $ 3.32 million
Mar 18, 2023 $ 0.584
-0.68%
$ 583.38 million $ 2.75 million
Mar 17, 2023 $ 0.588
+0.49%
$ 587.78 million $ 2.9 million
Mar 16, 2023 $ 0.585
-0.99%
$ 584.75 million $ 2.77 million
Mar 15, 2023 $ 0.591
+3.35%
$ 590.88 million $ 3.17 million
Mar 14, 2023 $ 0.572
-3.81%
$ 571.7 million $ 3.04 million
Mar 13, 2023 $ 0.595
-2.90%
$ 594.57 million $ 2.93 million
Mar 12, 2023 $ 0.611
+1.25%
$ 610.47 million $ 4.22 million
Mar 11, 2023 $ 0.603
-3.45%
$ 602.82 million $ 2.44 million
Mar 10, 2023 $ 0.625
+7.39%
$ 624.65 million $ 2.75 million
Mar 9, 2023 $ 0.582
-4.40%
$ 581.63 million $ 2.52 million
Mar 8, 2023 $ 0.609
+2.40%
$ 608.43 million $ 2.56 million
Mar 7, 2023 $ 0.595
-1.11%
$ 594.14 million $ 2.6 million
Mar 6, 2023 $ 0.601
-0.41%
$ 600.81 million $ 2.7 million
Mar 5, 2023 $ 0.604
+0.17%
$ 603.31 million $ 2.69 million
Mar 4, 2023 $ 0.603
+5.22%
$ 602.26 million $ 2.71 million
Mar 3, 2023 $ 0.573
-4.06%
$ 572.41 million $ 2.68 million
Mar 2, 2023 $ 0.597
-5.67%
$ 596.61 million $ 2.86 million
Mar 1, 2023 $ 0.633
+3.48%
$ 632.46 million $ 2.89 million
Feb 28, 2023 $ 0.612
-1.09%
$ 611.23 million $ 3.04 million
Feb 27, 2023 $ 0.619
-1.82%
$ 618.02 million $ 3.37 million
Feb 26, 2023 $ 0.63
+2.04%
$ 629.47 million $ 3.55 million
Feb 25, 2023 $ 0.617
+2.83%
$ 616.87 million $ 3.32 million
Feb 24, 2023 $ 0.6
-2.15%
$ 599.86 million $ 3.56 million
Feb 23, 2023 $ 0.614
+0.19%
$ 613.04 million $ 3.97 million