Force of Nature Historical Data

FON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.612
+6.24%
$ 611.93 million $ 2.05 million
Feb 21, 2023 $ 0.577
-3.65%
$ 576.1 million $ 2.08 million
Feb 20, 2023 $ 0.598
+3.05%
$ 597.69 million $ 2.11 million
Feb 19, 2023 $ 0.581
-1.57%
$ 580.05 million $ 2.17 million
Feb 18, 2023 $ 0.59
-11.22%
$ 589.36 million $ 2.06 million
Feb 17, 2023 $ 0.665
+23.54%
$ 664.02 million $ 1.74 million
Feb 16, 2023 $ 0.538
-18.34%
$ 537.41 million $ 1.67 million
Feb 15, 2023 $ 0.659
+7.15%
$ 657.97 million $ 1.73 million
Feb 14, 2023 $ 0.615
+1.94%
$ 613.98 million $ 1.61 million
Feb 13, 2023 $ 0.603
-0.02%
$ 602.44 million $ 1.73 million
Feb 12, 2023 $ 0.603
-0.93%
$ 602.52 million $ 1.8 million
Feb 11, 2023 $ 0.609
+1.61%
$ 608.12 million $ 1.8 million
Feb 10, 2023 $ 0.599
+4.16%
$ 598.44 million $ 1.77 million
Feb 9, 2023 $ 0.575
-3.27%
$ 574.8 million $ 1.81 million
Feb 8, 2023 $ 0.595
-8.05%
$ 594.12 million $ 1.92 million
Feb 7, 2023 $ 0.647
+2.62%
$ 646.16 million $ 2.1 million
Feb 6, 2023 $ 0.63
+1.05%
$ 629.71 million $ 2.2 million
Feb 5, 2023 $ 0.624
-1.39%
$ 623.18 million $ 2.22 million
Feb 4, 2023 $ 0.633
+0.07%
$ 632.1 million $ 2.25 million
Feb 3, 2023 $ 0.632
+7.73%
$ 631.52 million $ 2.1 million
Feb 2, 2023 $ 0.587
-7.29%
$ 586.36 million $ 2.18 million
Feb 1, 2023 $ 0.633
+1.17%
$ 632.3 million $ 2.37 million
Jan 31, 2023 $ 0.626
+5.48%
$ 625.09 million $ 2.24 million
Jan 30, 2023 $ 0.593
-7.14%
$ 592.46 million $ 2.27 million
Jan 29, 2023 $ 0.639
+3.44%
$ 638.25 million $ 2.4 million
Jan 28, 2023 $ 0.618
-0.40%
$ 617.08 million $ 2.41 million
Jan 27, 2023 $ 0.62
+0.57%
$ 619.51 million $ 2.48 million
Jan 26, 2023 $ 0.616
-2.25%
$ 615.7 million $ 2.61 million
Jan 25, 2023 $ 0.631
+2.93%
$ 630.13 million $ 2.59 million
Jan 24, 2023 $ 0.613
-1.78%
$ 612.16 million $ 2.71 million
Jan 23, 2023 $ 0.624
+1.36%
$ 623.19 million $ 2.83 million
Jan 22, 2023 $ 0.615
-1.42%
$ 614.87 million $ 2.75 million
Jan 21, 2023 $ 0.625
-5.05%
$ 623.99 million $ 2.88 million
Jan 20, 2023 $ 0.658
+4.43%
$ 657.12 million $ 2.94 million
Jan 19, 2023 $ 0.63
+3.84%
$ 629.15 million $ 2.92 million
Jan 18, 2023 $ 0.606
-1.93%
$ 605.76 million $ 3.19 million
Jan 17, 2023 $ 0.619
-1.23%
$ 618.02 million $ 3.33 million
Jan 16, 2023 $ 0.626
+1.84%
$ 625.78 million $ 2.99 million
Jan 15, 2023 $ 0.613
-5.62%
$ 612.74 million $ 631,544
Jan 14, 2023 $ 0.65
-0.27%
$ 649.87 million $ 131,266
Jan 13, 2023 $ 0.651
+0.25%
$ 650.18 million $ 702,270
Jan 12, 2023 $ 0.65
+2.69%
$ 649.15 million $ 554,484
Jan 11, 2023 $ 0.631
+0.64%
$ 630.89 million $ 610,544
Jan 10, 2023 $ 0.627
+0.89%
$ 626.2 million $ 669,962
Jan 9, 2023 $ 0.622
-0.08%
$ 621.84 million $ 627,670
Jan 8, 2023 $ 0.622
+0.59%
$ 621.22 million $ 632,770
Jan 7, 2023 $ 0.618
-0.69%
$ 617.56 million $ 641,297
Jan 6, 2023 $ 0.623
+0.89%
$ 622.08 million $ 637,216
Jan 5, 2023 $ 0.617
-1.13%
$ 616.56 million $ 669,824
Jan 4, 2023 $ 0.624
+1.04%
$ 623.55 million $ 759,777