Force of Nature Historical Data

FON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.618
+1.24%
$617.04 million $1.28 million
Jan 2, 2023 $0.61
+1.76%
$609.84 million $888,519
Jan 1, 2023 $0.6
-2.50%
$599.3 million $436,539
Dec 31, 2022 $0.615
-0.05%
$614.58 million $482,487
Dec 30, 2022 $0.616
-0.85%
$614.94 million $258,300
Dec 29, 2022 $0.62
+0.49%
$619.9 million $345,227
Dec 28, 2022 $0.617
+1.05%
$616.75 million $688,417
Dec 27, 2022 $0.612
-1.69%
$610.95 million $734,038
Dec 26, 2022 $0.621
+0.45%
$620.89 million $759,171
Dec 25, 2022 $0.619
-0.39%
$618.17 million $874,919
Dec 24, 2022 $0.621
+0.53%
$620.81 million $829,600
Dec 23, 2022 $0.618
-0.15%
$617.54 million $857,914
Dec 22, 2022 $0.62
+0.61%
$618.95 million $869,852
Dec 21, 2022 $0.615
-0.81%
$614.83 million $739,826
Dec 20, 2022 $0.62
-0.02%
$619.61 million $465,947
Dec 19, 2022 $0.621
-4.80%
$620.17 million $494,527
Dec 18, 2022 $0.652
-8.93%
$651.49 million $211,370
Dec 17, 2022 $0.718
+4.30%
$716.93 million $837,895
Dec 16, 2022 $0.689
-1.42%
$688.19 million $854,920
Dec 15, 2022 $0.699
-2.63%
$698.18 million $932,223
Dec 14, 2022 $0.718
-2.99%
$717.83 million $934,582
Dec 13, 2022 $0.74
+2.57%
$739.08 million $502,874
Dec 12, 2022 $0.721
+0.59%
$720.07 million $396,201
Dec 11, 2022 $0.717
-0.02%
$716.05 million $434,301
Dec 10, 2022 $0.717
+0.62%
$716.2 million $435,188
Dec 9, 2022 $0.712
-3.01%
$711.13 million $429,487
Dec 8, 2022 $0.734
+3.88%
$732.95 million $412,911
Dec 7, 2022 $0.706
-2.05%
$705.54 million $426,266
Dec 6, 2022 $0.721
+1.48%
$720.23 million $463,887
Dec 5, 2022 $0.709
-9.17%
$708.8 million $499,365
Dec 4, 2022 $0.78
+2.36%
$779.66 million $527,430
Dec 3, 2022 $0.763
-1.64%
$762.14 million $554,916
Dec 2, 2022 $0.776
+1.85%
$774.85 million $1.25 million
Dec 1, 2022 $0.76
-5.37%
$758.99 million $1.74 million
Nov 30, 2022 $0.804
+4.37%
$802.95 million $1.7 million
Nov 29, 2022 $0.77
+1.43%
$769.38 million $1.75 million
Nov 28, 2022 $0.758
-1.83%
$757.6 million $1.67 million
Nov 27, 2022 $0.774
+0.36%
$773.25 million $1.22 million
Nov 26, 2022 $0.771
-0.21%
$770.28 million $928,243
Nov 25, 2022 $0.773
-0.40%
$772.34 million $1.33 million
Nov 24, 2022 $0.776
+6.68%
$775.25 million $647,166
Nov 23, 2022 $0.728
+1.72%
$727.37 million $1.32 million
Nov 22, 2022 $0.717
-4.99%
$716.03 million $1.32 million
Nov 21, 2022 $0.755
-2.01%
$754.03 million $917,766
Nov 20, 2022 $0.769
+1.92%
$768.62 million $928,943
Nov 19, 2022 $0.755
-0.27%
$754.3 million $1.28 million
Nov 18, 2022 $0.757
+5.36%
$757.13 million $915,952
Nov 17, 2022 $0.719
+0.06%
$718.19 million $1.31 million
Nov 16, 2022 $0.718
-2.34%
$718.05 million $1.79 million
Nov 15, 2022 $0.735
-2.01%
$734.69 million $1.26 million