Force of Nature Historical Data

FON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.618
+1.24%
$ 617.04 million $ 1.28 million
Jan 2, 2023 $ 0.61
+1.76%
$ 609.84 million $ 888,519
Jan 1, 2023 $ 0.6
-2.50%
$ 599.3 million $ 436,539
Dec 31, 2022 $ 0.615
-0.05%
$ 614.58 million $ 482,487
Dec 30, 2022 $ 0.616
-0.85%
$ 614.94 million $ 258,300
Dec 29, 2022 $ 0.62
+0.49%
$ 619.9 million $ 345,227
Dec 28, 2022 $ 0.617
+1.05%
$ 616.75 million $ 688,417
Dec 27, 2022 $ 0.612
-1.69%
$ 610.95 million $ 734,038
Dec 26, 2022 $ 0.621
+0.45%
$ 620.89 million $ 759,171
Dec 25, 2022 $ 0.619
-0.39%
$ 618.17 million $ 874,919
Dec 24, 2022 $ 0.621
+0.53%
$ 620.81 million $ 829,600
Dec 23, 2022 $ 0.618
-0.15%
$ 617.54 million $ 857,914
Dec 22, 2022 $ 0.62
+0.61%
$ 618.95 million $ 869,852
Dec 21, 2022 $ 0.615
-0.81%
$ 614.83 million $ 739,826
Dec 20, 2022 $ 0.62
-0.02%
$ 619.61 million $ 465,947
Dec 19, 2022 $ 0.621
-4.80%
$ 620.17 million $ 494,527
Dec 18, 2022 $ 0.652
-8.93%
$ 651.49 million $ 211,370
Dec 17, 2022 $ 0.718
+4.30%
$ 716.93 million $ 837,895
Dec 16, 2022 $ 0.689
-1.42%
$ 688.19 million $ 854,920
Dec 15, 2022 $ 0.699
-2.63%
$ 698.18 million $ 932,223
Dec 14, 2022 $ 0.718
-2.99%
$ 717.83 million $ 934,582
Dec 13, 2022 $ 0.74
+2.57%
$ 739.08 million $ 502,874
Dec 12, 2022 $ 0.721
+0.59%
$ 720.07 million $ 396,201
Dec 11, 2022 $ 0.717
-0.02%
$ 716.05 million $ 434,301
Dec 10, 2022 $ 0.717
+0.62%
$ 716.2 million $ 435,188
Dec 9, 2022 $ 0.712
-3.01%
$ 711.13 million $ 429,487
Dec 8, 2022 $ 0.734
+3.88%
$ 732.95 million $ 412,911
Dec 7, 2022 $ 0.706
-2.05%
$ 705.54 million $ 426,266
Dec 6, 2022 $ 0.721
+1.48%
$ 720.23 million $ 463,887
Dec 5, 2022 $ 0.709
-9.17%
$ 708.8 million $ 499,365
Dec 4, 2022 $ 0.78
+2.36%
$ 779.66 million $ 527,430
Dec 3, 2022 $ 0.763
-1.64%
$ 762.14 million $ 554,916
Dec 2, 2022 $ 0.776
+1.85%
$ 774.85 million $ 1.25 million
Dec 1, 2022 $ 0.76
-5.37%
$ 758.99 million $ 1.74 million
Nov 30, 2022 $ 0.804
+4.37%
$ 802.95 million $ 1.7 million
Nov 29, 2022 $ 0.77
+1.43%
$ 769.38 million $ 1.75 million
Nov 28, 2022 $ 0.758
-1.83%
$ 757.6 million $ 1.67 million
Nov 27, 2022 $ 0.774
+0.36%
$ 773.25 million $ 1.22 million
Nov 26, 2022 $ 0.771
-0.21%
$ 770.28 million $ 928,243
Nov 25, 2022 $ 0.773
-0.40%
$ 772.34 million $ 1.33 million
Nov 24, 2022 $ 0.776
+6.68%
$ 775.25 million $ 647,166
Nov 23, 2022 $ 0.728
+1.72%
$ 727.37 million $ 1.32 million
Nov 22, 2022 $ 0.717
-4.99%
$ 716.03 million $ 1.32 million
Nov 21, 2022 $ 0.755
-2.01%
$ 754.03 million $ 917,766
Nov 20, 2022 $ 0.769
+1.92%
$ 768.62 million $ 928,943
Nov 19, 2022 $ 0.755
-0.27%
$ 754.3 million $ 1.28 million
Nov 18, 2022 $ 0.757
+5.36%
$ 757.13 million $ 915,952
Nov 17, 2022 $ 0.719
+0.06%
$ 718.19 million $ 1.31 million
Nov 16, 2022 $ 0.718
-2.34%
$ 718.05 million $ 1.79 million
Nov 15, 2022 $ 0.735
-2.01%
$ 734.69 million $ 1.26 million