Force of Nature Historical Data

FON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.749
-0.01%
$749.35 million $1.69 million
Nov 13, 2022 $0.75
-1.48%
$750.15 million $1.11 million
Nov 12, 2022 $0.796
+1.39%
$795.97 million $1.03 million
Nov 11, 2022 $0.781
-0.43%
$781.41 million $1.73 million
Nov 10, 2022 $0.784
+26.14%
$783.59 million $915,055
Nov 9, 2022 $0.626
+3.13%
$625.58 million $758,792
Nov 8, 2022 $0.608
-0.42%
$607.71 million $458,301
Nov 7, 2022 $0.61
-1.54%
$610.08 million $784,706
Nov 6, 2022 $0.62
+1.23%
$619.89 million $314,214
Nov 5, 2022 $0.614
+0.63%
$614.32 million $21,156
Nov 4, 2022 $0.61
+0.33%
$610.3 million $377,456
Nov 3, 2022 $0.605
+0.64%
$605.15 million $235,252
Nov 2, 2022 $0.601
-0.01%
$601.33 million $145,621
Nov 1, 2022 $0.601
-0.01%
$600.28 million $346,513
Oct 31, 2022 $0.601
-0.07%
$600.35 million $350,589
Download