Force of Nature Historical Data

FON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.749
-0.01%
$ 749.35 million $ 1.69 million
Nov 13, 2022 $ 0.75
-1.48%
$ 750.15 million $ 1.11 million
Nov 12, 2022 $ 0.796
+1.39%
$ 795.97 million $ 1.03 million
Nov 11, 2022 $ 0.781
-0.43%
$ 781.41 million $ 1.73 million
Nov 10, 2022 $ 0.784
+26.14%
$ 783.59 million $ 915,055
Nov 9, 2022 $ 0.626
+3.13%
$ 625.58 million $ 758,792
Nov 8, 2022 $ 0.608
-0.42%
$ 607.71 million $ 458,301
Nov 7, 2022 $ 0.61
-1.54%
$ 610.08 million $ 784,706
Nov 6, 2022 $ 0.62
+1.23%
$ 619.89 million $ 314,214
Nov 5, 2022 $ 0.614
+0.63%
$ 614.32 million $ 21,156
Nov 4, 2022 $ 0.61
+0.33%
$ 610.3 million $ 377,456
Nov 3, 2022 $ 0.605
+0.64%
$ 605.15 million $ 235,252
Nov 2, 2022 $ 0.601
-0.01%
$ 601.33 million $ 145,621
Nov 1, 2022 $ 0.601
-0.01%
$ 600.28 million $ 346,513
Oct 31, 2022 $ 0.601
-0.07%
$ 600.35 million $ 350,589
Download