Force of Nature Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $13.84
+0.00%
$13.84 billion $149,487
Feb 5, 4 AM $13.85
+0.00%
$13.85 billion $157,234
Feb 5, 3 AM $13.86
+0.07%
$13.85 billion $156,545
Feb 5, 2 AM $13.86
+0.07%
$13.86 billion $156,453
Feb 5, 1 AM $13.84
+0.00%
$13.84 billion $155,691
Feb 5, 12 AM $13.85
-0.14%
$13.85 billion $161,423
Feb 4, 11 PM $13.86
-0.07%
$13.84 billion $165,504
Feb 4, 10 PM $13.86
+0.07%
$13.86 billion $168,379
Feb 4, 9 PM $13.85
-0.14%
$13.86 billion $171,029
Feb 4, 8 PM $13.85
-0.07%
$13.84 billion $295,677
Feb 4, 7 PM $13.86
+0.58%
$13.86 billion $322,016
Feb 4, 6 PM $13.81
-0.43%
$13.8 billion $345,588
Feb 4, 5 PM $13.85
-0.72%
$13.85 billion $364,903
Feb 4, 4 PM $13.92
-0.57%
$13.94 billion $378,608
Feb 4, 3 PM $14
+0.72%
$14 billion $399,208
Feb 4, 2 PM $13.89
+1.46%
$13.89 billion $424,985
Feb 4, 1 PM $13.66
-0.22%
$13.66 billion $434,693
Feb 4, 12 PM $13.68
+0.00%
$13.68 billion $432,596
Feb 4, 11 AM $13.68
+0.00%
$13.68 billion $439,549
Feb 4, 10 AM $13.68
+0.00%
$13.68 billion $442,312
Feb 4, 9 AM $13.69
-0.29%
$13.68 billion $441,988
Feb 4, 8 AM $13.74
-0.07%
$13.76 billion $436,358
Feb 4, 7 AM $13.75
-0.07%
$13.75 billion $435,800
Feb 4, 6 AM $13.76
+0.07%
$13.76 billion $436,013
Feb 4, 5 AM $13.74
+0.59%
$13.74 billion $436,409
Feb 4, 4 AM $13.66
+0.07%
$13.66 billion $432,517
Feb 4, 3 AM $13.65
-0.07%
$13.65 billion $432,876
Feb 4, 2 AM $13.66
+0.00%
$13.66 billion $436,995
Feb 4, 1 AM $13.67
+0.15%
$13.66 billion $437,062
Feb 4, 12 AM $13.65
-0.07%
$13.65 billion $436,744
Feb 3, 11 PM $13.66
+0.15%
$13.66 billion $432,659
Feb 3, 10 PM $13.64
-0.15%
$13.64 billion $429,801
Feb 3, 9 PM $13.66
-0.51%
$13.66 billion $444,236
Feb 3, 8 PM $13.75
+0.44%
$13.75 billion $341,149
Feb 3, 7 PM $13.69
+0.15%
$13.69 billion $334,624
Feb 3, 6 PM $13.69
-0.51%
$13.69 billion $313,940
Feb 3, 5 PM $13.77
-0.72%
$13.77 billion $292,058
Feb 3, 4 PM $13.87
-0.64%
$13.87 billion $272,391
Feb 3, 3 PM $13.97
+0.43%
$13.97 billion $252,751
Feb 3, 2 PM $13.91
+0.65%
$13.91 billion $225,344
Feb 3, 1 PM $13.82
-0.14%
$13.82 billion $230,062
Feb 3, 12 PM $13.81
+0.29%
$13.81 billion $245,785
Feb 3, 11 AM $13.77
-0.07%
$13.77 billion $245,483
Feb 3, 10 AM $13.78
-0.07%
$13.78 billion $242,168
Feb 3, 9 AM $13.79
+0.00%
$13.79 billion $244,872
Feb 3, 8 AM $13.8
+0.00%
$13.8 billion $250,321
Feb 3, 7 AM $13.8
+0.00%
$13.8 billion $255,689
Feb 3, 6 AM $13.8
+0.07%
$13.8 billion $258,641
Feb 3, 5 AM $13.79
-0.22%
$13.79 billion $261,664
Feb 3, 4 AM $13.82
+0.00%
$13.82 billion $258,209