Force of Nature Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 13.84
+0.00%
$ 13.84 billion $ 149,487
Feb 5, 4 AM $ 13.85
+0.00%
$ 13.85 billion $ 157,234
Feb 5, 3 AM $ 13.86
+0.07%
$ 13.85 billion $ 156,545
Feb 5, 2 AM $ 13.86
+0.07%
$ 13.86 billion $ 156,453
Feb 5, 1 AM $ 13.84
+0.00%
$ 13.84 billion $ 155,691
Feb 5, 12 AM $ 13.85
-0.14%
$ 13.85 billion $ 161,423
Feb 4, 11 PM $ 13.86
-0.07%
$ 13.84 billion $ 165,504
Feb 4, 10 PM $ 13.86
+0.07%
$ 13.86 billion $ 168,379
Feb 4, 9 PM $ 13.85
-0.14%
$ 13.86 billion $ 171,029
Feb 4, 8 PM $ 13.85
-0.07%
$ 13.84 billion $ 295,677
Feb 4, 7 PM $ 13.86
+0.58%
$ 13.86 billion $ 322,016
Feb 4, 6 PM $ 13.81
-0.43%
$ 13.8 billion $ 345,588
Feb 4, 5 PM $ 13.85
-0.72%
$ 13.85 billion $ 364,903
Feb 4, 4 PM $ 13.92
-0.57%
$ 13.94 billion $ 378,608
Feb 4, 3 PM $ 14
+0.72%
$ 14 billion $ 399,208
Feb 4, 2 PM $ 13.89
+1.46%
$ 13.89 billion $ 424,985
Feb 4, 1 PM $ 13.66
-0.22%
$ 13.66 billion $ 434,693
Feb 4, 12 PM $ 13.68
+0.00%
$ 13.68 billion $ 432,596
Feb 4, 11 AM $ 13.68
+0.00%
$ 13.68 billion $ 439,549
Feb 4, 10 AM $ 13.68
+0.00%
$ 13.68 billion $ 442,312
Feb 4, 9 AM $ 13.69
-0.29%
$ 13.68 billion $ 441,988
Feb 4, 8 AM $ 13.74
-0.07%
$ 13.76 billion $ 436,358
Feb 4, 7 AM $ 13.75
-0.07%
$ 13.75 billion $ 435,800
Feb 4, 6 AM $ 13.76
+0.07%
$ 13.76 billion $ 436,013
Feb 4, 5 AM $ 13.74
+0.59%
$ 13.74 billion $ 436,409
Feb 4, 4 AM $ 13.66
+0.07%
$ 13.66 billion $ 432,517
Feb 4, 3 AM $ 13.65
-0.07%
$ 13.65 billion $ 432,876
Feb 4, 2 AM $ 13.66
+0.00%
$ 13.66 billion $ 436,995
Feb 4, 1 AM $ 13.67
+0.15%
$ 13.66 billion $ 437,062
Feb 4, 12 AM $ 13.65
-0.07%
$ 13.65 billion $ 436,744
Feb 3, 11 PM $ 13.66
+0.15%
$ 13.66 billion $ 432,659
Feb 3, 10 PM $ 13.64
-0.15%
$ 13.64 billion $ 429,801
Feb 3, 9 PM $ 13.66
-0.51%
$ 13.66 billion $ 444,236
Feb 3, 8 PM $ 13.75
+0.44%
$ 13.75 billion $ 341,149
Feb 3, 7 PM $ 13.69
+0.15%
$ 13.69 billion $ 334,624
Feb 3, 6 PM $ 13.69
-0.51%
$ 13.69 billion $ 313,940
Feb 3, 5 PM $ 13.77
-0.72%
$ 13.77 billion $ 292,058
Feb 3, 4 PM $ 13.87
-0.64%
$ 13.87 billion $ 272,391
Feb 3, 3 PM $ 13.97
+0.43%
$ 13.97 billion $ 252,751
Feb 3, 2 PM $ 13.91
+0.65%
$ 13.91 billion $ 225,344
Feb 3, 1 PM $ 13.82
-0.14%
$ 13.82 billion $ 230,062
Feb 3, 12 PM $ 13.81
+0.29%
$ 13.81 billion $ 245,785
Feb 3, 11 AM $ 13.77
-0.07%
$ 13.77 billion $ 245,483
Feb 3, 10 AM $ 13.78
-0.07%
$ 13.78 billion $ 242,168
Feb 3, 9 AM $ 13.79
+0.00%
$ 13.79 billion $ 244,872
Feb 3, 8 AM $ 13.8
+0.00%
$ 13.8 billion $ 250,321
Feb 3, 7 AM $ 13.8
+0.00%
$ 13.8 billion $ 255,689
Feb 3, 6 AM $ 13.8
+0.07%
$ 13.8 billion $ 258,641
Feb 3, 5 AM $ 13.79
-0.22%
$ 13.79 billion $ 261,664
Feb 3, 4 AM $ 13.82
+0.00%
$ 13.82 billion $ 258,209