Force of Nature Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.613
-1.54%
$612.74 million $3.93 million
Jan 2 $0.622
+3.66%
$621.22 million $5.51 million
Dec 26 $0.6
-3.05%
$599.3 million $3.7 million
Dec 19 $0.619
-5.11%
$618.17 million $5.13 million
Dec 12 $0.652
-8.99%
$651.49 million $4.67 million
Dec 5 $0.717
-8.22%
$716.05 million $2.67 million
Nov 28 $0.78
+1.03%
$779.66 million $9.19 million
Nov 21 $0.771
+0.10%
$773.25 million $6.47 million
Nov 14 $0.755
+0.74%
$768.62 million $8.25 million
Nov 7 $0.796
+28.46%
$750.15 million $5.68 million
Oct 31 $0.62
+3.08%
$619.89 million $1.79 million
Download