Force of Nature Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.613
-1.54%
$ 612.74 million $ 3.93 million
Jan 2 $ 0.622
+3.66%
$ 621.22 million $ 5.51 million
Dec 26 $ 0.6
-3.05%
$ 599.3 million $ 3.7 million
Dec 19 $ 0.619
-5.11%
$ 618.17 million $ 5.13 million
Dec 12 $ 0.652
-8.99%
$ 651.49 million $ 4.67 million
Dec 5 $ 0.717
-8.22%
$ 716.05 million $ 2.67 million
Nov 28 $ 0.78
+1.03%
$ 779.66 million $ 9.19 million
Nov 21 $ 0.771
+0.10%
$ 773.25 million $ 6.47 million
Nov 14 $ 0.755
+0.74%
$ 768.62 million $ 8.25 million
Nov 7 $ 0.796
+28.46%
$ 750.15 million $ 5.68 million
Oct 31 $ 0.62
+3.08%
$ 619.89 million $ 1.79 million
Download