Force of Nature Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.175
+8.41%
$175.31 million $2,461
Jul 5, 2024 $0.162
-4.67%
$161.72 million $3,871
Jul 4, 2024 $0.17
-2.56%
$169.64 million $123,139
Jul 3, 2024 $0.174
+1.16%
$174.1 million $198,726
Jul 2, 2024 $0.172
+0.58%
$172.1 million $206,509
Jul 1, 2024 $0.171
-1.02%
$171.1 million $212,285
Jun 30, 2024 $0.173
+0.51%
$172.86 million $201,669
Jun 29, 2024 $0.172
+0.81%
$171.99 million $212,503
Jun 28, 2024 $0.171
-1.44%
$170.6 million $230,334
Jun 27, 2024 $0.173
+1.05%
$173.1 million $297,285
Jun 26, 2024 $0.171
+0.30%
$171.3 million $388,974
Jun 25, 2024 $0.171
-0.56%
$170.78 million $385,523
Jun 24, 2024 $0.172
-0.26%
$171.75 million $401,516
Jun 23, 2024 $0.172
-0.11%
$172.2 million $340,379
Jun 22, 2024 $0.172
+0.87%
$172.39 million $404,614
Jun 21, 2024 $0.171
+0.06%
$170.9 million $412,888
Jun 20, 2024 $0.171
+1.67%
$170.8 million $390,417
Jun 19, 2024 $0.168
-6.15%
$168 million $380,045
Jun 18, 2024 $0.179
+1.30%
$179 million $413,525
Jun 17, 2024 $0.177
-1.89%
$176.7 million $444,358
Jun 16, 2024 $0.18
-0.55%
$180.1 million $444,601
Jun 15, 2024 $0.181
-1.68%
$181.1 million $318,140
Jun 14, 2024 $0.184
+9.26%
$184.2 million $28,279
Jun 13, 2024 $0.169
+0.85%
$168.59 million $26,655
Jun 12, 2024 $0.167
-0.85%
$167.17 million $21,997
Jun 11, 2024 $0.169
+0.66%
$168.6 million $17,388
Jun 10, 2024 $0.168
-0.15%
$167.5 million $17,529
Jun 9, 2024 $0.168
+1.98%
$167.76 million $18,999
Jun 8, 2024 $0.165
-2.93%
$164.5 million $19,677
Jun 7, 2024 $0.169
-8.15%
$169.46 million $19,900
Jun 6, 2024 $0.182
+4.91%
$181.6 million $14,141
Jun 5, 2024 $0.173
-2.92%
$173.1 million $29,843
Jun 4, 2024 $0.178
+7.04%
$178.3 million $16,581
Jun 3, 2024 $0.167
-0.20%
$166.57 million $16,400
Jun 2, 2024 $0.167
-1.82%
$166.9 million $9,669
Jun 1, 2024 $0.2
+19.20%
$199.57 million $7,500
May 31, 2024 $0.167
-0.52%
$167.42 million $8,915
May 30, 2024 $0.174
+1.98%
$174.2 million $11,508
May 29, 2024 $0.171
-1.09%
$170.81 million $9,699
May 28, 2024 $0.173
+10.26%
$172.7 million $20,940
May 27, 2024 $0.157
-4.91%
$156.64 million $160,304
May 26, 2024 $0.165
+4.39%
$164.73 million $3,759
May 25, 2024 $0.158
-4.84%
$157.8 million $35,281
May 24, 2024 $0.166
+18.10%
$165.82 million $8,486
May 23, 2024 $0.14
-14.34%
$140.4 million $7,266
May 22, 2024 $0.164
-5.63%
$163.9 million $5,781
May 21, 2024 $0.174
+0.19%
$173.68 million $4,343
May 20, 2024 $0.173
-4.13%
$173.35 million $3,538
May 19, 2024 $0.181
-2.36%
$180.81 million $7,428
May 18, 2024 $0.185
+2.78%
$185.18 million $8,728