Force of Nature Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.175
+8.41%
$ 175.31 million $ 2,461
Jul 5, 2024 $ 0.162
-4.67%
$ 161.72 million $ 3,871
Jul 4, 2024 $ 0.17
-2.56%
$ 169.64 million $ 123,139
Jul 3, 2024 $ 0.174
+1.16%
$ 174.1 million $ 198,726
Jul 2, 2024 $ 0.172
+0.58%
$ 172.1 million $ 206,509
Jul 1, 2024 $ 0.171
-1.02%
$ 171.1 million $ 212,285
Jun 30, 2024 $ 0.173
+0.51%
$ 172.86 million $ 201,669
Jun 29, 2024 $ 0.172
+0.81%
$ 171.99 million $ 212,503
Jun 28, 2024 $ 0.171
-1.44%
$ 170.6 million $ 230,334
Jun 27, 2024 $ 0.173
+1.05%
$ 173.1 million $ 297,285
Jun 26, 2024 $ 0.171
+0.30%
$ 171.3 million $ 388,974
Jun 25, 2024 $ 0.171
-0.56%
$ 170.78 million $ 385,523
Jun 24, 2024 $ 0.172
-0.26%
$ 171.75 million $ 401,516
Jun 23, 2024 $ 0.172
-0.11%
$ 172.2 million $ 340,379
Jun 22, 2024 $ 0.172
+0.87%
$ 172.39 million $ 404,614
Jun 21, 2024 $ 0.171
+0.06%
$ 170.9 million $ 412,888
Jun 20, 2024 $ 0.171
+1.67%
$ 170.8 million $ 390,417
Jun 19, 2024 $ 0.168
-6.15%
$ 168 million $ 380,045
Jun 18, 2024 $ 0.179
+1.30%
$ 179 million $ 413,525
Jun 17, 2024 $ 0.177
-1.89%
$ 176.7 million $ 444,358
Jun 16, 2024 $ 0.18
-0.55%
$ 180.1 million $ 444,601
Jun 15, 2024 $ 0.181
-1.68%
$ 181.1 million $ 318,140
Jun 14, 2024 $ 0.184
+9.26%
$ 184.2 million $ 28,279
Jun 13, 2024 $ 0.169
+0.85%
$ 168.59 million $ 26,655
Jun 12, 2024 $ 0.167
-0.85%
$ 167.17 million $ 21,997
Jun 11, 2024 $ 0.169
+0.66%
$ 168.6 million $ 17,388
Jun 10, 2024 $ 0.168
-0.15%
$ 167.5 million $ 17,529
Jun 9, 2024 $ 0.168
+1.98%
$ 167.76 million $ 18,999
Jun 8, 2024 $ 0.165
-2.93%
$ 164.5 million $ 19,677
Jun 7, 2024 $ 0.169
-8.15%
$ 169.46 million $ 19,900
Jun 6, 2024 $ 0.182
+4.91%
$ 181.6 million $ 14,141
Jun 5, 2024 $ 0.173
-2.92%
$ 173.1 million $ 29,843
Jun 4, 2024 $ 0.178
+7.04%
$ 178.3 million $ 16,581
Jun 3, 2024 $ 0.167
-0.20%
$ 166.57 million $ 16,400
Jun 2, 2024 $ 0.167
-1.82%
$ 166.9 million $ 9,669
Jun 1, 2024 $ 0.2
+19.20%
$ 199.57 million $ 7,500
May 31, 2024 $ 0.167
-0.52%
$ 167.42 million $ 8,915
May 30, 2024 $ 0.174
+1.98%
$ 174.2 million $ 11,508
May 29, 2024 $ 0.171
-1.09%
$ 170.81 million $ 9,699
May 28, 2024 $ 0.173
+10.26%
$ 172.7 million $ 20,940
May 27, 2024 $ 0.157
-4.91%
$ 156.64 million $ 160,304
May 26, 2024 $ 0.165
+4.39%
$ 164.73 million $ 3,759
May 25, 2024 $ 0.158
-4.84%
$ 157.8 million $ 35,281
May 24, 2024 $ 0.166
+18.10%
$ 165.82 million $ 8,486
May 23, 2024 $ 0.14
-14.34%
$ 140.4 million $ 7,266
May 22, 2024 $ 0.164
-5.63%
$ 163.9 million $ 5,781
May 21, 2024 $ 0.174
+0.19%
$ 173.68 million $ 4,343
May 20, 2024 $ 0.173
-4.13%
$ 173.35 million $ 3,538
May 19, 2024 $ 0.181
-2.36%
$ 180.81 million $ 7,428
May 18, 2024 $ 0.185
+2.78%
$ 185.18 million $ 8,728