Force of Nature Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 13.81
+0.15%
$ 13.81 billion $ 265,731
Feb 3, 2 AM $ 13.79
+0.00%
$ 13.79 billion $ 264,936
Feb 3, 1 AM $ 13.79
+0.44%
$ 13.79 billion $ 268,231
Feb 3, 12 AM $ 13.75
+0.07%
$ 13.75 billion $ 281,614
Feb 2, 11 PM $ 13.75
+0.00%
$ 13.75 billion $ 281,658
Feb 2, 10 PM $ 13.75
+0.00%
$ 13.74 billion $ 281,479
Feb 2, 9 PM $ 13.74
-0.43%
$ 13.74 billion $ 264,280
Feb 2, 8 PM $ 13.8
+0.22%
$ 13.8 billion $ 242,082
Feb 2, 7 PM $ 13.81
-0.14%
$ 13.81 billion $ 222,335
Feb 2, 6 PM $ 13.83
+0.00%
$ 13.83 billion $ 212,903
Feb 2, 5 PM $ 13.83
+0.36%
$ 13.84 billion $ 208,780
Feb 2, 4 PM $ 13.8
-0.50%
$ 13.8 billion $ 206,788
Feb 2, 3 PM $ 13.85
+0.36%
$ 13.85 billion $ 200,525
Feb 2, 2 PM $ 13.86
+0.00%
$ 13.86 billion $ 132,343
Feb 2, 1 PM $ 13.86
-0.14%
$ 13.86 billion $ 126,131
Feb 2, 12 PM $ 13.88
+0.36%
$ 13.88 billion $ 109,420
Feb 2, 11 AM $ 13.83
+0.00%
$ 13.83 billion $ 102,588
Feb 2, 10 AM $ 13.83
+0.29%
$ 13.83 billion $ 102,501
Feb 2, 9 AM $ 13.79
-0.07%
$ 13.79 billion $ 99,509
Feb 2, 8 AM $ 13.8
-0.07%
$ 13.8 billion $ 94,067
Feb 2, 7 AM $ 13.8
-0.14%
$ 13.8 billion $ 88,735
Feb 2, 6 AM $ 13.82
-0.22%
$ 13.82 billion $ 85,823
Feb 2, 5 AM $ 13.87
+0.07%
$ 13.85 billion $ 82,745
Feb 2, 4 AM $ 13.86
+0.07%
$ 13.86 billion $ 82,028
Feb 2, 3 AM $ 13.85
-0.22%
$ 13.85 billion $ 74,495
Feb 2, 2 AM $ 13.88
-0.14%
$ 13.88 billion $ 71,573
Feb 2, 1 AM $ 13.9
+0.14%
$ 13.9 billion $ 68,370
Feb 2, 12 AM $ 13.88
+0.00%
$ 13.88 billion $ 49,424
Feb 1, 11 PM $ 13.88
+0.00%
$ 13.88 billion $ 49,302
Feb 1, 10 PM $ 13.88
+0.00%
$ 13.88 billion $ 49,308
Feb 1, 9 PM $ 13.88
+0.00%
$ 13.88 billion $ 49,267
Feb 1, 8 PM $ 13.88
+0.00%
$ 13.88 billion $ 49,122
Feb 1, 7 PM $ 13.88
+0.00%
$ 13.88 billion $ 48,690
Feb 1, 6 PM $ 13.88
+0.07%
$ 13.88 billion $ 48,876
Feb 1, 5 PM $ 13.87
-0.07%
$ 13.87 billion $ 48,578
Feb 1, 4 PM $ 13.88
+0.00%
$ 13.88 billion $ 48,059
Feb 1, 3 PM $ 13.88
+0.00%
$ 13.88 billion $ 47,729
Feb 1, 2 PM $ 13.88
+0.00%
$ 13.88 billion $ 47,646
Feb 1, 1 PM $ 13.88
+0.00%
$ 13.88 billion $ 47,941
Feb 1, 12 PM $ 13.88
+0.07%
$ 13.88 billion $ 48,066
Feb 1, 11 AM $ 13.88
+0.00%
$ 13.88 billion $ 48,361
Feb 1, 10 AM $ 13.87
-0.07%
$ 13.88 billion $ 48,461
Feb 1, 9 AM $ 13.88
+0.00%
$ 13.88 billion $ 48,310
Feb 1, 8 AM $ 13.88
+0.00%
$ 13.88 billion $ 48,272
Feb 1, 7 AM $ 13.88
+0.00%
$ 13.88 billion $ 48,217
Feb 1, 6 AM $ 13.88
+0.00%
$ 13.88 billion $ 48,157
Feb 1, 5 AM $ 13.88
+0.00%
$ 13.88 billion $ 48,119
Feb 1, 4 AM $ 13.88
+0.00%
$ 13.88 billion $ 48,431
Feb 1, 3 AM $ 13.88
+0.00%
$ 13.88 billion $ 48,291
Feb 1, 2 AM $ 13.88
+0.00%
$ 13.88 billion $ 48,645