Force of Nature Historical Data

FON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $13.81
+0.15%
$13.81 billion $265,731
Feb 3, 2 AM $13.79
+0.00%
$13.79 billion $264,936
Feb 3, 1 AM $13.79
+0.44%
$13.79 billion $268,231
Feb 3, 12 AM $13.75
+0.07%
$13.75 billion $281,614
Feb 2, 11 PM $13.75
+0.00%
$13.75 billion $281,658
Feb 2, 10 PM $13.75
+0.00%
$13.74 billion $281,479
Feb 2, 9 PM $13.74
-0.43%
$13.74 billion $264,280
Feb 2, 8 PM $13.8
+0.22%
$13.8 billion $242,082
Feb 2, 7 PM $13.81
-0.14%
$13.81 billion $222,335
Feb 2, 6 PM $13.83
+0.00%
$13.83 billion $212,903
Feb 2, 5 PM $13.83
+0.36%
$13.84 billion $208,780
Feb 2, 4 PM $13.8
-0.50%
$13.8 billion $206,788
Feb 2, 3 PM $13.85
+0.36%
$13.85 billion $200,525
Feb 2, 2 PM $13.86
+0.00%
$13.86 billion $132,343
Feb 2, 1 PM $13.86
-0.14%
$13.86 billion $126,131
Feb 2, 12 PM $13.88
+0.36%
$13.88 billion $109,420
Feb 2, 11 AM $13.83
+0.00%
$13.83 billion $102,588
Feb 2, 10 AM $13.83
+0.29%
$13.83 billion $102,501
Feb 2, 9 AM $13.79
-0.07%
$13.79 billion $99,509
Feb 2, 8 AM $13.8
-0.07%
$13.8 billion $94,067
Feb 2, 7 AM $13.8
-0.14%
$13.8 billion $88,735
Feb 2, 6 AM $13.82
-0.22%
$13.82 billion $85,823
Feb 2, 5 AM $13.87
+0.07%
$13.85 billion $82,745
Feb 2, 4 AM $13.86
+0.07%
$13.86 billion $82,028
Feb 2, 3 AM $13.85
-0.22%
$13.85 billion $74,495
Feb 2, 2 AM $13.88
-0.14%
$13.88 billion $71,573
Feb 2, 1 AM $13.9
+0.14%
$13.9 billion $68,370
Feb 2, 12 AM $13.88
+0.00%
$13.88 billion $49,424
Feb 1, 11 PM $13.88
+0.00%
$13.88 billion $49,302
Feb 1, 10 PM $13.88
+0.00%
$13.88 billion $49,308
Feb 1, 9 PM $13.88
+0.00%
$13.88 billion $49,267
Feb 1, 8 PM $13.88
+0.00%
$13.88 billion $49,122
Feb 1, 7 PM $13.88
+0.00%
$13.88 billion $48,690
Feb 1, 6 PM $13.88
+0.07%
$13.88 billion $48,876
Feb 1, 5 PM $13.87
-0.07%
$13.87 billion $48,578
Feb 1, 4 PM $13.88
+0.00%
$13.88 billion $48,059
Feb 1, 3 PM $13.88
+0.00%
$13.88 billion $47,729
Feb 1, 2 PM $13.88
+0.00%
$13.88 billion $47,646
Feb 1, 1 PM $13.88
+0.00%
$13.88 billion $47,941
Feb 1, 12 PM $13.88
+0.07%
$13.88 billion $48,066
Feb 1, 11 AM $13.88
+0.00%
$13.88 billion $48,361
Feb 1, 10 AM $13.87
-0.07%
$13.88 billion $48,461
Feb 1, 9 AM $13.88
+0.00%
$13.88 billion $48,310
Feb 1, 8 AM $13.88
+0.00%
$13.88 billion $48,272
Feb 1, 7 AM $13.88
+0.00%
$13.88 billion $48,217
Feb 1, 6 AM $13.88
+0.00%
$13.88 billion $48,157
Feb 1, 5 AM $13.88
+0.00%
$13.88 billion $48,119
Feb 1, 4 AM $13.88
+0.00%
$13.88 billion $48,431
Feb 1, 3 AM $13.88
+0.00%
$13.88 billion $48,291
Feb 1, 2 AM $13.88
+0.00%
$13.88 billion $48,645