Force of Nature Historical Data

FON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 13.88
+0.00%
$ 13.88 billion $ 48,584
Feb 1, 12 AM $ 13.88
+0.00%
$ 13.88 billion $ 48,632
Jan 31, 11 PM $ 13.88
+0.00%
$ 13.88 billion $ 48,654
Jan 31, 10 PM $ 13.88
+0.00%
$ 13.88 billion $ 48,819
Jan 31, 9 PM $ 13.88
+0.00%
$ 13.88 billion $ 48,749
Jan 31, 8 PM $ 13.88
+0.00%
$ 13.89 billion $ 71,351
Jan 31, 7 PM $ 13.88
+0.07%
$ 13.88 billion $ 100,851
Jan 31, 6 PM $ 13.88
+0.00%
$ 13.88 billion $ 139,034
Jan 31, 5 PM $ 13.88
+0.07%
$ 13.88 billion $ 155,840
Jan 31, 4 PM $ 13.88
+0.00%
$ 13.88 billion $ 165,801
Jan 31, 3 PM $ 13.88
+0.00%
$ 13.88 billion $ 169,405
Jan 31, 2 PM $ 13.88
+0.00%
$ 13.88 billion $ 216,953
Jan 31, 1 PM $ 13.88
+0.07%
$ 13.88 billion $ 244,935
Jan 31, 12 PM $ 13.88
+0.00%
$ 13.88 billion $ 244,633
Jan 31, 11 AM $ 13.88
+0.00%
$ 13.88 billion $ 279,898
Jan 31, 10 AM $ 13.88
+0.00%
$ 13.88 billion $ 279,993
Jan 31, 9 AM $ 13.88
+0.00%
$ 13.88 billion $ 286,906
Jan 31, 8 AM $ 13.88
+0.00%
$ 13.88 billion $ 313,251
Jan 31, 7 AM $ 13.88
+0.00%
$ 13.88 billion $ 313,884
Jan 31, 6 AM $ 13.88
+0.07%
$ 13.88 billion $ 314,085
Jan 31, 5 AM $ 13.88
+0.00%
$ 13.88 billion $ 314,105
Jan 31, 4 AM $ 13.88
+0.00%
$ 13.88 billion $ 314,642
Jan 31, 3 AM $ 13.88
+0.00%
$ 13.88 billion $ 315,122
Jan 31, 2 AM $ 13.88
+0.00%
$ 13.88 billion $ 314,571
Jan 31, 1 AM $ 13.88
-0.07%
$ 13.88 billion $ 314,615
Jan 31, 12 AM $ 13.88
+0.00%
$ 13.88 billion $ 314,642
Jan 30, 11 PM $ 13.88
+0.00%
$ 13.88 billion $ 314,856
Jan 30, 10 PM $ 13.88
+0.00%
$ 13.88 billion $ 314,538
Jan 30, 9 PM $ 13.88
-0.14%
$ 13.88 billion $ 314,756
Jan 30, 8 PM $ 13.9
+0.43%
$ 13.9 billion $ 298,491
Jan 30, 7 PM $ 13.86
-0.07%
$ 13.85 billion $ 320,048
Jan 30, 6 PM $ 13.87
-0.29%
$ 13.87 billion $ 303,586
Jan 30, 5 PM $ 13.93
+0.07%
$ 13.93 billion $ 362,967
Jan 30, 4 PM $ 13.91
+0.07%
$ 13.91 billion $ 422,321
Jan 30, 3 PM $ 13.9
-0.14%
$ 13.9 billion $ 444,898
Jan 30, 2 PM $ 13.92
-0.36%
$ 13.92 billion $ 410,113
Jan 30, 1 PM $ 13.97
+0.00%
$ 13.97 billion $ 479,581
Jan 30, 12 PM $ 13.97
+0.29%
$ 13.97 billion $ 479,768
Jan 30, 11 AM $ 13.93
+0.00%
$ 13.92 billion $ 444,720
Jan 30, 10 AM $ 13.93
+0.00%
$ 13.93 billion $ 444,927
Jan 30, 9 AM $ 13.95
-0.29%
$ 13.95 billion $ 438,303
Jan 30, 8 AM $ 13.99
-0.14%
$ 13.99 billion $ 411,845
Jan 30, 7 AM $ 14
-0.07%
$ 14.01 billion $ 411,418
Jan 30, 6 AM $ 14.01
+0.07%
$ 14.01 billion $ 425,075
Jan 30, 5 AM $ 14
+0.00%
$ 14 billion $ 431,955
Jan 30, 4 AM $ 14
+0.00%
$ 14 billion $ 438,706
Jan 30, 3 AM $ 14
+0.00%
$ 14 billion $ 438,806
Jan 30, 2 AM $ 14
+0.00%
$ 14 billion $ 439,417
Jan 30, 1 AM $ 14
+0.00%
$ 14 billion $ 440,077
Jan 30, 12 AM $ 14.01
+0.07%
$ 14.01 billion $ 465,764