Force of Nature Historical Data

FON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.108
+4.77%
$ 107.67 million $ 241,967
Mar 27, 2024 $ 0.103
+1.85%
$ 102.77 million $ 190,211
Mar 26, 2024 $ 0.101
+0.76%
$ 100.9 million $ 237,230
Mar 25, 2024 $ 0.1
-10.01%
$ 100.14 million $ 276,514
Mar 24, 2024 $ 0.111
+1.86%
$ 111.28 million $ 406,352
Mar 23, 2024 $ 0.109
-1.10%
$ 109.25 million $ 190,780
Mar 22, 2024 $ 0.11
-3.38%
$ 110.47 million $ 304,130
Mar 21, 2024 $ 0.114
+0.11%
$ 114.34 million $ 149,408
Mar 20, 2024 $ 0.114
+5.86%
$ 114.21 million $ 149,785
Mar 19, 2024 $ 0.108
-4.52%
$ 107.89 million $ 254,176
Mar 18, 2024 $ 0.113
+0.79%
$ 113 million $ 131,912
Mar 17, 2024 $ 0.112
+6.28%
$ 112.11 million $ 202,531
Mar 16, 2024 $ 0.105
-4.32%
$ 105.49 million $ 189,657
Mar 15, 2024 $ 0.11
-9.65%
$ 110.25 million $ 112,633
Mar 14, 2024 $ 0.122
-2.67%
$ 122.32 million $ 188,308
Mar 13, 2024 $ 0.125
-2.36%
$ 125.37 million $ 207,102
Mar 12, 2024 $ 0.158
+14.12%
$ 157.6 million $ 97,532
Mar 11, 2024 $ 0.138
-2.51%
$ 138.1 million $ 110,061
Mar 10, 2024 $ 0.142
+0.89%
$ 141.67 million $ 151,749
Mar 9, 2024 $ 0.135
+15.58%
$ 134.89 million $ 109,676
Mar 8, 2024 $ 0.117
+1.15%
$ 116.7 million $ 96,330
Mar 7, 2024 $ 0.115
+0.55%
$ 115.37 million $ 91,840
Mar 6, 2024 $ 0.115
+0.53%
$ 114.74 million $ 128,311
Mar 5, 2024 $ 0.113
-10.65%
$ 112.87 million $ 88,790
Mar 4, 2024 $ 0.126
-4.76%
$ 125.56 million $ 86,384
Mar 3, 2024 $ 0.132
+0.25%
$ 131.85 million $ 144,037
Mar 2, 2024 $ 0.128
-4.14%
$ 128.33 million $ 100,722
Mar 1, 2024 $ 0.134
+2.36%
$ 133.88 million $ 138,679
Feb 29, 2024 $ 0.131
-2.75%
$ 130.8 million $ 28,165
Feb 28, 2024 $ 0.135
+1.61%
$ 134.5 million $ 87,628
Feb 27, 2024 $ 0.132
-5.42%
$ 132.38 million $ 56,646
Feb 26, 2024 $ 0.14
-4.92%
$ 139.96 million $ 36,179
Feb 25, 2024 $ 0.147
-5.08%
$ 147.2 million $ 100,952
Feb 24, 2024 $ 0.155
-8.41%
$ 155.08 million $ 11,626
Feb 23, 2024 $ 0.169
+1.35%
$ 169.36 million $ 182,101
Feb 22, 2024 $ 0.17
-1.44%
$ 169.9 million $ 248,311
Feb 21, 2024 $ 0.172
+8.48%
$ 172.39 million $ 177,155
Feb 20, 2024 $ 0.159
-10.37%
$ 158.9 million $ 165,724
Feb 19, 2024 $ 0.179
-8.84%
$ 178.82 million $ 166,073
Feb 18, 2024 $ 0.196
+0.97%
$ 196.39 million $ 649,353
Feb 17, 2024 $ 0.195
-7.40%
$ 195.49 million $ 851,638
Feb 16, 2024 $ 0.211
-11.42%
$ 211.1 million $ 1.11 million
Feb 15, 2024 $ 0.236
-11.00%
$ 235.86 million $ 1.17 million
Feb 14, 2024 $ 0.265
-5.59%
$ 265 million $ 1.38 million
Feb 13, 2024 $ 0.281
-3.54%
$ 280.7 million $ 5.5 million
Feb 12, 2024 $ 0.291
+0.93%
$ 291.06 million $ 7.09 million
Feb 11, 2024 $ 0.288
-0.08%
$ 288.38 million $ 6.96 million
Feb 10, 2024 $ 0.289
-1.06%
$ 288.6 million $ 6.78 million
Feb 9, 2024 $ 0.292
+0.72%
$ 291.68 million $ 7.2 million
Feb 8, 2024 $ 0.29
-0.26%
$ 289.64 million $ 7.88 million