Force of Nature Historical Data

FON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.108
+4.77%
$107.67 million $241,967
Mar 27, 2024 $0.103
+1.85%
$102.77 million $190,211
Mar 26, 2024 $0.101
+0.76%
$100.9 million $237,230
Mar 25, 2024 $0.1
-10.01%
$100.14 million $276,514
Mar 24, 2024 $0.111
+1.86%
$111.28 million $406,352
Mar 23, 2024 $0.109
-1.10%
$109.25 million $190,780
Mar 22, 2024 $0.11
-3.38%
$110.47 million $304,130
Mar 21, 2024 $0.114
+0.11%
$114.34 million $149,408
Mar 20, 2024 $0.114
+5.86%
$114.21 million $149,785
Mar 19, 2024 $0.108
-4.52%
$107.89 million $254,176
Mar 18, 2024 $0.113
+0.79%
$113 million $131,912
Mar 17, 2024 $0.112
+6.28%
$112.11 million $202,531
Mar 16, 2024 $0.105
-4.32%
$105.49 million $189,657
Mar 15, 2024 $0.11
-9.65%
$110.25 million $112,633
Mar 14, 2024 $0.122
-2.67%
$122.32 million $188,308
Mar 13, 2024 $0.125
-2.36%
$125.37 million $207,102
Mar 12, 2024 $0.158
+14.12%
$157.6 million $97,532
Mar 11, 2024 $0.138
-2.51%
$138.1 million $110,061
Mar 10, 2024 $0.142
+0.89%
$141.67 million $151,749
Mar 9, 2024 $0.135
+15.58%
$134.89 million $109,676
Mar 8, 2024 $0.117
+1.15%
$116.7 million $96,330
Mar 7, 2024 $0.115
+0.55%
$115.37 million $91,840
Mar 6, 2024 $0.115
+0.53%
$114.74 million $128,311
Mar 5, 2024 $0.113
-10.65%
$112.87 million $88,790
Mar 4, 2024 $0.126
-4.76%
$125.56 million $86,384
Mar 3, 2024 $0.132
+0.25%
$131.85 million $144,037
Mar 2, 2024 $0.128
-4.14%
$128.33 million $100,722
Mar 1, 2024 $0.134
+2.36%
$133.88 million $138,679
Feb 29, 2024 $0.131
-2.75%
$130.8 million $28,165
Feb 28, 2024 $0.135
+1.61%
$134.5 million $87,628
Feb 27, 2024 $0.132
-5.42%
$132.38 million $56,646
Feb 26, 2024 $0.14
-4.92%
$139.96 million $36,179
Feb 25, 2024 $0.147
-5.08%
$147.2 million $100,952
Feb 24, 2024 $0.155
-8.41%
$155.08 million $11,626
Feb 23, 2024 $0.169
+1.35%
$169.36 million $182,101
Feb 22, 2024 $0.17
-1.44%
$169.9 million $248,311
Feb 21, 2024 $0.172
+8.48%
$172.39 million $177,155
Feb 20, 2024 $0.159
-10.37%
$158.9 million $165,724
Feb 19, 2024 $0.179
-8.84%
$178.82 million $166,073
Feb 18, 2024 $0.196
+0.97%
$196.39 million $649,353
Feb 17, 2024 $0.195
-7.40%
$195.49 million $851,638
Feb 16, 2024 $0.211
-11.42%
$211.1 million $1.11 million
Feb 15, 2024 $0.236
-11.00%
$235.86 million $1.17 million
Feb 14, 2024 $0.265
-5.59%
$265 million $1.38 million
Feb 13, 2024 $0.281
-3.54%
$280.7 million $5.5 million
Feb 12, 2024 $0.291
+0.93%
$291.06 million $7.09 million
Feb 11, 2024 $0.288
-0.08%
$288.38 million $6.96 million
Feb 10, 2024 $0.289
-1.06%
$288.6 million $6.78 million
Feb 9, 2024 $0.292
+0.72%
$291.68 million $7.2 million
Feb 8, 2024 $0.29
-0.26%
$289.64 million $7.88 million