Force of Nature Historical Data

FON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.29
+0.79%
$290.38 million $7.7 million
Feb 6, 2024 $0.288
+0.24%
$288.1 million $7.64 million
Feb 5, 2024 $0.287
+0.49%
$287.38 million $7.31 million
Feb 4, 2024 $0.286
-0.17%
$286 million $7.22 million
Feb 3, 2024 $0.286
-0.31%
$286.5 million $7.28 million
Feb 2, 2024 $0.287
-0.35%
$287.38 million $7.38 million
Feb 1, 2024 $0.288
+0.79%
$288.35 million $7.44 million
Jan 31, 2024 $0.286
-0.02%
$286.16 million $5.62 million
Jan 30, 2024 $0.286
-1.47%
$286.2 million $5.2 million
Jan 29, 2024 $0.29
+1.26%
$290.4 million $5.14 million
Jan 28, 2024 $0.287
-0.37%
$286.8 million $5.12 million
Jan 27, 2024 $0.288
-4.12%
$287.83 million $5.01 million
Jan 26, 2024 $0.3
+7.18%
$300.2 million $4.7 million
Jan 25, 2024 $0.28
-0.73%
$280.03 million $5.68 million
Jan 24, 2024 $0.282
+0.07%
$282.11 million $4.61 million
Jan 23, 2024 $0.282
+0.87%
$282.13 million $1.2 million
Jan 22, 2024 $0.28
-0.60%
$279.7 million $4.46 million
Jan 21, 2024 $0.281
+0.01%
$281.43 million $3.23 million
Jan 20, 2024 $0.281
-0.53%
$281.4 million $4.65 million
Jan 19, 2024 $0.283
+1.76%
$282.9 million $3.17 million
Jan 18, 2024 $0.278
-1.45%
$278 million $2.97 million
Jan 17, 2024 $0.282
-1.95%
$282.08 million $2.96 million
Jan 16, 2024 $0.288
-0.28%
$287.59 million $5.69 million
Jan 15, 2024 $0.288
+1.54%
$288.49 million $4.11 million
Jan 14, 2024 $0.284
-0.98%
$284.1 million $5.22 million
Jan 13, 2024 $0.287
+0.04%
$286.82 million $2.53 million
Jan 12, 2024 $0.287
+0.96%
$286.74 million $5.58 million
Jan 11, 2024 $0.284
-1.79%
$284.02 million $5.17 million
Jan 10, 2024 $0.289
+4.68%
$288.7 million $3.6 million
Jan 9, 2024 $0.276
-8.83%
$275.8 million $3.33 million
Jan 8, 2024 $0.302
+2.12%
$302.5 million $3.29 million
Jan 7, 2024 $0.296
+0.07%
$296.21 million $3.32 million
Jan 6, 2024 $0.296
-1.37%
$296 million $4.46 million
Jan 5, 2024 $0.3
-0.74%
$300.02 million $3.31 million
Jan 4, 2024 $0.302
+6.73%
$302.26 million $2.14 million
Jan 3, 2024 $0.283
-3.20%
$283.14 million $2.78 million
Jan 2, 2024 $0.293
-2.06%
$292.54 million $3.33 million
Jan 1, 2024 $0.299
+2.12%
$298.79 million $2.74 million
Dec 31, 2023 $0.292
+0.05%
$292.45 million $3.41 million
Dec 30, 2023 $0.292
+0.66%
$292.41 million $3.4 million
Dec 29, 2023 $0.29
+0.39%
$290.42 million $3.37 million
Dec 28, 2023 $0.289
-1.99%
$289.41 million $3.35 million
Dec 27, 2023 $0.295
+2.28%
$295.19 million $3.36 million
Dec 26, 2023 $0.289
-1.92%
$288.56 million $3.35 million
Dec 25, 2023 $0.294
+1.55%
$294.24 million $3.4 million
Dec 24, 2023 $0.29
-0.56%
$289.74 million $3.45 million
Dec 23, 2023 $0.291
+0.22%
$291.4 million $3.47 million
Dec 22, 2023 $0.291
-0.14%
$290.74 million $3.44 million
Dec 21, 2023 $0.291
-1.41%
$291.14 million $3.43 million
Dec 20, 2023 $0.295
+1.91%
$295.3 million $3.41 million