Force of Nature Historical Data

FON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.268
-0.63%
$ 268.09 million $ 169,014
Oct 29, 2023 $ 0.27
+0.27%
$ 269.81 million $ 167,192
Oct 28, 2023 $ 0.269
+0.84%
$ 269.07 million $ 167,820
Oct 27, 2023 $ 0.267
+0.01%
$ 266.83 million $ 161,941
Oct 26, 2023 $ 0.267
-1.64%
$ 266.8 million $ 164,969
Oct 25, 2023 $ 0.271
+8.24%
$ 271.26 million $ 144,307
Oct 24, 2023 $ 0.251
-4.13%
$ 250.73 million $ 964
Oct 23, 2023 $ 0.262
-0.11%
$ 261.54 million $ 34,180
Oct 22, 2023 $ 0.262
+0.20%
$ 261.75 million $ 80,928
Oct 21, 2023 $ 0.261
-0.89%
$ 261.29 million $ 2,159
Oct 20, 2023 $ 0.264
-5.45%
$ 263.65 million $ 400,071
Oct 19, 2023 $ 0.27
-13.96%
$ 270.22 million $ 441,933
Oct 18, 2023 $ 0.314
-3.20%
$ 314.11 million $ 389,494
Oct 17, 2023 $ 0.324
-4.94%
$ 324.49 million $ 371,755
Oct 16, 2023 $ 0.34
-12.36%
$ 339.56 million $ 713,180
Oct 15, 2023 $ 0.387
-4.59%
$ 387.44 million $ 602,820
Oct 14, 2023 $ 0.406
+1.86%
$ 406.14 million $ 698,723
Oct 13, 2023 $ 0.399
-5.85%
$ 398.6 million $ 2.03 million
Oct 12, 2023 $ 0.423
-2.80%
$ 423.36 million $ 802,875
Oct 11, 2023 $ 0.435
+9.58%
$ 435.46 million $ 604,955
Oct 10, 2023 $ 0.336
-21.91%
$ 335.6 million $ 457,923
Oct 9, 2023 $ 0.43
-1.03%
$ 429.75 million $ 998,484
Oct 8, 2023 $ 0.435
-19.56%
$ 435.44 million $ 1.14 million
Oct 7, 2023 $ 0.541
-1.78%
$ 541.42 million $ 1.37 million
Oct 6, 2023 $ 0.551
+0.12%
$ 551.23 million $ 5.32 million
Oct 5, 2023 $ 0.551
-2.60%
$ 550.52 million $ 5.25 million
Oct 4, 2023 $ 0.565
+3.66%
$ 565.1 million $ 2.52 million
Oct 3, 2023 $ 0.545
-0.61%
$ 545.24 million $ 3.73 million
Oct 2, 2023 $ 0.549
-2.12%
$ 548.99 million $ 3.16 million
Oct 1, 2023 $ 0.561
+0.83%
$ 560.86 million $ 3.01 million
Sep 30, 2023 $ 0.556
+0.33%
$ 556.33 million $ 1.44 million
Sep 29, 2023 $ 0.554
-0.02%
$ 554.46 million $ 5.44 million
Sep 28, 2023 $ 0.555
-0.95%
$ 554.58 million $ 4.3 million
Sep 27, 2023 $ 0.56
+0.95%
$ 559.94 million $ 1.63 million
Sep 26, 2023 $ 0.555
+0.31%
$ 554.81 million $ 1.01 million
Sep 25, 2023 $ 0.553
-0.29%
$ 552.98 million $ 1.17 million
Sep 24, 2023 $ 0.555
+0.88%
$ 554.65 million $ 868,363
Sep 23, 2023 $ 0.55
-1.57%
$ 549.82 million $ 1.45 million
Sep 22, 2023 $ 0.559
+2.18%
$ 558.58 million $ 3.17 million
Sep 21, 2023 $ 0.547
-1.18%
$ 546.85 million $ 4.55 million
Sep 20, 2023 $ 0.553
-1.33%
$ 553.38 million $ 4.96 million
Sep 19, 2023 $ 0.561
-0.49%
$ 560.81 million $ 2.88 million
Sep 18, 2023 $ 0.564
+0.09%
$ 563.57 million $ 2.95 million
Sep 17, 2023 $ 0.563
-0.39%
$ 562.98 million $ 3.86 million
Sep 16, 2023 $ 0.565
+1.05%
$ 565.14 million $ 2.84 million
Sep 15, 2023 $ 0.559
-0.96%
$ 559.19 million $ 2.55 million
Sep 14, 2023 $ 0.565
+0.28%
$ 564.56 million $ 3.1 million
Sep 13, 2023 $ 0.563
-1.07%
$ 562.98 million $ 3.31 million
Sep 12, 2023 $ 0.569
+2.63%
$ 569.38 million $ 2.81 million
Sep 11, 2023 $ 0.555
-1.37%
$ 554.79 million $ 6.43 million