Force of Nature Historical Data

FON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.268
-0.63%
$268.09 million $169,014
Oct 29, 2023 $0.27
+0.27%
$269.81 million $167,192
Oct 28, 2023 $0.269
+0.84%
$269.07 million $167,820
Oct 27, 2023 $0.267
+0.01%
$266.83 million $161,941
Oct 26, 2023 $0.267
-1.64%
$266.8 million $164,969
Oct 25, 2023 $0.271
+8.24%
$271.26 million $144,307
Oct 24, 2023 $0.251
-4.13%
$250.73 million $964
Oct 23, 2023 $0.262
-0.11%
$261.54 million $34,180
Oct 22, 2023 $0.262
+0.20%
$261.75 million $80,928
Oct 21, 2023 $0.261
-0.89%
$261.29 million $2,159
Oct 20, 2023 $0.264
-5.45%
$263.65 million $400,071
Oct 19, 2023 $0.27
-13.96%
$270.22 million $441,933
Oct 18, 2023 $0.314
-3.20%
$314.11 million $389,494
Oct 17, 2023 $0.324
-4.94%
$324.49 million $371,755
Oct 16, 2023 $0.34
-12.36%
$339.56 million $713,180
Oct 15, 2023 $0.387
-4.59%
$387.44 million $602,820
Oct 14, 2023 $0.406
+1.86%
$406.14 million $698,723
Oct 13, 2023 $0.399
-5.85%
$398.6 million $2.03 million
Oct 12, 2023 $0.423
-2.80%
$423.36 million $802,875
Oct 11, 2023 $0.435
+9.58%
$435.46 million $604,955
Oct 10, 2023 $0.336
-21.91%
$335.6 million $457,923
Oct 9, 2023 $0.43
-1.03%
$429.75 million $998,484
Oct 8, 2023 $0.435
-19.56%
$435.44 million $1.14 million
Oct 7, 2023 $0.541
-1.78%
$541.42 million $1.37 million
Oct 6, 2023 $0.551
+0.12%
$551.23 million $5.32 million
Oct 5, 2023 $0.551
-2.60%
$550.52 million $5.25 million
Oct 4, 2023 $0.565
+3.66%
$565.1 million $2.52 million
Oct 3, 2023 $0.545
-0.61%
$545.24 million $3.73 million
Oct 2, 2023 $0.549
-2.12%
$548.99 million $3.16 million
Oct 1, 2023 $0.561
+0.83%
$560.86 million $3.01 million
Sep 30, 2023 $0.556
+0.33%
$556.33 million $1.44 million
Sep 29, 2023 $0.554
-0.02%
$554.46 million $5.44 million
Sep 28, 2023 $0.555
-0.95%
$554.58 million $4.3 million
Sep 27, 2023 $0.56
+0.95%
$559.94 million $1.63 million
Sep 26, 2023 $0.555
+0.31%
$554.81 million $1.01 million
Sep 25, 2023 $0.553
-0.29%
$552.98 million $1.17 million
Sep 24, 2023 $0.555
+0.88%
$554.65 million $868,363
Sep 23, 2023 $0.55
-1.57%
$549.82 million $1.45 million
Sep 22, 2023 $0.559
+2.18%
$558.58 million $3.17 million
Sep 21, 2023 $0.547
-1.18%
$546.85 million $4.55 million
Sep 20, 2023 $0.553
-1.33%
$553.38 million $4.96 million
Sep 19, 2023 $0.561
-0.49%
$560.81 million $2.88 million
Sep 18, 2023 $0.564
+0.09%
$563.57 million $2.95 million
Sep 17, 2023 $0.563
-0.39%
$562.98 million $3.86 million
Sep 16, 2023 $0.565
+1.05%
$565.14 million $2.84 million
Sep 15, 2023 $0.559
-0.96%
$559.19 million $2.55 million
Sep 14, 2023 $0.565
+0.28%
$564.56 million $3.1 million
Sep 13, 2023 $0.563
-1.07%
$562.98 million $3.31 million
Sep 12, 2023 $0.569
+2.63%
$569.38 million $2.81 million
Sep 11, 2023 $0.555
-1.37%
$554.79 million $6.43 million