Force of Nature Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 13.79
+0.51%
$ -- $ 50,932
Feb 8, 2026 $ 13.71
-0.22%
$ 13.72 billion $ 52,839
Feb 7, 2026 $ 13.74
-0.29%
$ 13.74 billion $ 54,280
Feb 6, 2026 $ 13.79
+0.29%
$ 13.79 billion $ 94,053
Feb 5, 2026 $ 13.75
-0.87%
$ 13.75 billion $ 138,368
Feb 4, 2026 $ 13.86
+1.46%
$ 13.84 billion $ 165,504
Feb 3, 2026 $ 13.66
-0.58%
$ 13.66 billion $ 432,659
Feb 2, 2026 $ 13.75
-0.94%
$ 13.75 billion $ 281,658
Feb 1, 2026 $ 13.88
+0.00%
$ 13.88 billion $ 49,302
Jan 31, 2026 $ 13.88
+0.00%
$ 13.88 billion $ 48,654
Jan 30, 2026 $ 13.88
-0.86%
$ 13.88 billion $ 314,856
Jan 29, 2026 $ 14
+1.23%
$ 14 billion $ 465,342
Jan 28, 2026 $ 13.83
-0.58%
$ 13.83 billion $ 224,644
Jan 27, 2026 $ 13.49
+0.22%
$ -- $ 659,504
Jan 26, 2026 $ 13.46
-0.66%
$ 13.46 billion $ 543,789
Jan 25, 2026 $ 13.55
-0.07%
$ 13.55 billion $ 54,950
Jan 24, 2026 $ 13.55
-0.07%
$ 13.55 billion $ 61,571
Jan 23, 2026 $ 13.56
-1.24%
$ 13.56 billion $ 384,505
Jan 22, 2026 $ 13.73
-0.29%
$ 13.73 billion $ 473,543
Jan 21, 2026 $ 13.77
+3.61%
$ 13.77 billion $ 720,430
Jan 20, 2026 $ 13.29
-2.28%
$ 13.29 billion $ 742,868
Jan 19, 2026 $ 13.6
-0.07%
$ 13.6 billion $ 55,670
Jan 18, 2026 $ 13.61
+0.07%
$ 13.61 billion $ 55,378
Jan 17, 2026 $ 13.6
+0.00%
$ 13.61 billion $ 55,042
Jan 16, 2026 $ 13.61
-1.52%
$ 13.61 billion $ 499,794
Jan 15, 2026 $ 13.82
-0.43%
$ 13.81 billion $ 332,648
Nov 7, 2024 $ 0.0014
+0.00%
$ -- $ 14,500
Nov 6, 2024 $ 0.0014
-26.32%
$ 1.4 million $ 14,832
Nov 5, 2024 $ 0.0019
-59.57%
$ 1.9 million $ 79,414
Nov 4, 2024 $ 0.0036
-85.66%
$ 3.6 million $ 1.03 million
Nov 3, 2024 $ 0.025
-48.35%
$ 25 million $ 1.17 million
Nov 2, 2024 $ 0.0471
-39.15%
$ 47.1 million $ 1.29 million
Nov 1, 2024 $ 0.0778
-3.23%
$ 77.8 million $ 274,396
Oct 31, 2024 $ 0.0821
-25.57%
$ 82.1 million $ 186,577
Oct 30, 2024 $ 0.111
-7.49%
$ 111.2 million $ 98,854
Oct 29, 2024 $ 0.12
+4.98%
$ 120.1 million $ 81,218
Oct 28, 2024 $ 0.113
-15.15%
$ 113.1 million $ 56,495
Oct 27, 2024 $ 0.134
-2.98%
$ 133.5 million $ 59,101
Oct 26, 2024 $ 0.138
-4.64%
$ 137.6 million $ 53,268
Oct 25, 2024 $ 0.144
-2.63%
$ 144.3 million $ 76,986
Oct 24, 2024 $ 0.149
-8.47%
$ 149.2 million $ 80,345
Oct 23, 2024 $ 0.163
-20.06%
$ 163 million $ 114,182
Oct 22, 2024 $ 0.204
+0.00%
$ 204 million $ 92,411
Oct 21, 2024 $ 0.204
-6.30%
$ 203.9 million $ 111,312
Oct 20, 2024 $ 0.218
+0.14%
$ 217.8 million $ 115,739
Oct 19, 2024 $ 0.217
-0.14%
$ 217.4 million $ 76,452
Oct 18, 2024 $ 0.218
+0.00%
$ 217.7 million $ 78,948
Oct 17, 2024 $ 0.217
-15.83%
$ 217.4 million $ 122,480
Oct 16, 2024 $ 0.257
-16.13%
$ 257.4 million $ 173,373
Oct 15, 2024 $ 0.307
+0.33%
$ 307.5 million $ 142,836
Download