Force of Nature Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $13.79
+0.51%
$-- $50,932
Feb 8, 2026 $13.71
-0.22%
$13.72 billion $52,839
Feb 7, 2026 $13.74
-0.29%
$13.74 billion $54,280
Feb 6, 2026 $13.79
+0.29%
$13.79 billion $94,053
Feb 5, 2026 $13.75
-0.87%
$13.75 billion $138,368
Feb 4, 2026 $13.86
+1.46%
$13.84 billion $165,504
Feb 3, 2026 $13.66
-0.58%
$13.66 billion $432,659
Feb 2, 2026 $13.75
-0.94%
$13.75 billion $281,658
Feb 1, 2026 $13.88
+0.00%
$13.88 billion $49,302
Jan 31, 2026 $13.88
+0.00%
$13.88 billion $48,654
Jan 30, 2026 $13.88
-0.86%
$13.88 billion $314,856
Jan 29, 2026 $14
+1.23%
$14 billion $465,342
Jan 28, 2026 $13.83
-0.58%
$13.83 billion $224,644
Jan 27, 2026 $13.49
+0.22%
$-- $659,504
Jan 26, 2026 $13.46
-0.66%
$13.46 billion $543,789
Jan 25, 2026 $13.55
-0.07%
$13.55 billion $54,950
Jan 24, 2026 $13.55
-0.07%
$13.55 billion $61,571
Jan 23, 2026 $13.56
-1.24%
$13.56 billion $384,505
Jan 22, 2026 $13.73
-0.29%
$13.73 billion $473,543
Jan 21, 2026 $13.77
+3.61%
$13.77 billion $720,430
Jan 20, 2026 $13.29
-2.28%
$13.29 billion $742,868
Jan 19, 2026 $13.6
-0.07%
$13.6 billion $55,670
Jan 18, 2026 $13.61
+0.07%
$13.61 billion $55,378
Jan 17, 2026 $13.6
+0.00%
$13.61 billion $55,042
Jan 16, 2026 $13.61
-1.52%
$13.61 billion $499,794
Jan 15, 2026 $13.82
-0.43%
$13.81 billion $332,648
Nov 7, 2024 $0.0014
+0.00%
$-- $14,500
Nov 6, 2024 $0.0014
-26.32%
$1.4 million $14,832
Nov 5, 2024 $0.0019
-59.57%
$1.9 million $79,414
Nov 4, 2024 $0.0036
-85.66%
$3.6 million $1.03 million
Nov 3, 2024 $0.025
-48.35%
$25 million $1.17 million
Nov 2, 2024 $0.0471
-39.15%
$47.1 million $1.29 million
Nov 1, 2024 $0.0778
-3.23%
$77.8 million $274,396
Oct 31, 2024 $0.0821
-25.57%
$82.1 million $186,577
Oct 30, 2024 $0.111
-7.49%
$111.2 million $98,854
Oct 29, 2024 $0.12
+4.98%
$120.1 million $81,218
Oct 28, 2024 $0.113
-15.15%
$113.1 million $56,495
Oct 27, 2024 $0.134
-2.98%
$133.5 million $59,101
Oct 26, 2024 $0.138
-4.64%
$137.6 million $53,268
Oct 25, 2024 $0.144
-2.63%
$144.3 million $76,986
Oct 24, 2024 $0.149
-8.47%
$149.2 million $80,345
Oct 23, 2024 $0.163
-20.06%
$163 million $114,182
Oct 22, 2024 $0.204
+0.00%
$204 million $92,411
Oct 21, 2024 $0.204
-6.30%
$203.9 million $111,312
Oct 20, 2024 $0.218
+0.14%
$217.8 million $115,739
Oct 19, 2024 $0.217
-0.14%
$217.4 million $76,452
Oct 18, 2024 $0.218
+0.00%
$217.7 million $78,948
Oct 17, 2024 $0.217
-15.83%
$217.4 million $122,480
Oct 16, 2024 $0.257
-16.13%
$257.4 million $173,373
Oct 15, 2024 $0.307
+0.33%
$307.5 million $142,836
Download