Force of Nature Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $13.79
-0.14%
$13.79 billion $50,932
Feb 9, 8 AM $13.8
+0.00%
$13.8 billion $50,611
Feb 9, 7 AM $13.8
+0.00%
$13.8 billion $51,379
Feb 9, 6 AM $13.8
+0.00%
$13.8 billion $51,569
Feb 9, 5 AM $13.8
+0.00%
$13.8 billion $52,332
Feb 9, 4 AM $13.8
+0.00%
$13.8 billion $52,432
Feb 9, 3 AM $13.8
+0.00%
$13.8 billion $51,937
Feb 9, 2 AM $13.8
+0.00%
$13.8 billion $52,457
Feb 9, 1 AM $13.8
+0.58%
$13.8 billion $53,034
Feb 9, 12 AM $13.72
+0.00%
$13.72 billion $52,758
Feb 8, 11 PM $13.71
+0.00%
$13.72 billion $52,839
Feb 8, 10 PM $13.71
+0.00%
$13.72 billion $52,237
Feb 8, 9 PM $13.71
+0.00%
$13.71 billion $52,438
Feb 8, 8 PM $13.71
-0.07%
$13.71 billion $52,664
Feb 8, 7 PM $13.72
+0.00%
$13.71 billion $52,006
Feb 8, 6 PM $13.71
-0.22%
$13.71 billion $51,950
Feb 8, 5 PM $13.73
-0.07%
$13.73 billion $52,078
Feb 8, 4 PM $13.74
+0.00%
$13.74 billion $52,447
Feb 8, 3 PM $13.74
+0.00%
$13.74 billion $52,964
Feb 8, 2 PM $13.78
+0.00%
$13.78 billion $52,555
Feb 8, 1 PM $13.79
+0.00%
$13.79 billion $53,170
Feb 8, 12 PM $13.79
+0.51%
$13.79 billion $52,934
Feb 8, 11 AM $13.72
+0.07%
$13.72 billion $52,948
Feb 8, 10 AM $13.71
-0.07%
$13.71 billion $52,810
Feb 8, 9 AM $13.71
-0.07%
$13.71 billion $52,633
Feb 8, 8 AM $13.71
+0.00%
$13.71 billion $52,698
Feb 8, 7 AM $13.71
+0.00%
$13.71 billion $52,515
Feb 8, 6 AM $13.71
-0.15%
$13.71 billion $52,604
Feb 8, 5 AM $13.73
-0.07%
$13.73 billion $51,824
Feb 8, 4 AM $13.74
+0.00%
$13.74 billion $52,051
Feb 8, 3 AM $13.74
+0.00%
$13.74 billion $52,917
Feb 8, 2 AM $13.74
+0.00%
$13.74 billion $53,357
Feb 8, 1 AM $13.74
+0.00%
$13.74 billion $53,172
Feb 8, 12 AM $13.74
+0.00%
$13.74 billion $54,193
Feb 7, 11 PM $13.74
+0.00%
$13.74 billion $54,280
Feb 7, 10 PM $13.74
+0.00%
$13.74 billion $54,324
Feb 7, 9 PM $13.74
+0.15%
$13.74 billion $53,885
Feb 7, 8 PM $13.72
+0.07%
$13.72 billion $53,969
Feb 7, 7 PM $13.71
+0.00%
$13.71 billion $57,103
Feb 7, 6 PM $13.71
+0.00%
$13.71 billion $56,397
Feb 7, 5 PM $13.71
-0.22%
$13.71 billion $61,131
Feb 7, 4 PM $13.74
+0.07%
$13.74 billion $65,733
Feb 7, 3 PM $13.73
-0.44%
$13.73 billion $65,003
Feb 7, 2 PM $13.79
+0.00%
$13.79 billion $69,407
Feb 7, 1 PM $13.79
+0.00%
$13.79 billion $87,365
Feb 7, 12 PM $13.79
+0.15%
$13.79 billion $87,309
Feb 7, 11 AM $13.77
-0.07%
$13.77 billion $87,170
Feb 7, 10 AM $13.78
-0.07%
$13.78 billion $87,365
Feb 7, 9 AM $13.79
+0.00%
$13.79 billion $91,934
Feb 7, 8 AM $13.79
+0.00%
$13.79 billion $92,230
Download