Force of Nature Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 13.79
+0.51%
$ -- $ 50,932
Feb 2 $ 13.74
-1.01%
$ 13.72 billion $ 1.17 million
Jan 26 $ 13.88
+2.44%
$ 13.88 billion $ 2.26 million
Jan 19 $ 13.55
-0.44%
$ 13.55 billion $ 2.44 million
Jan 12 $ 13.6
-2.02%
$ 13.61 billion $ 887,484
Nov 4 $ 0.0014
-94.42%
$ -- $ 1.14 million
Oct 28 $ 0.025
-81.25%
$ 25 million $ 3.16 million
Oct 21 $ 0.138
-36.76%
$ 133.5 million $ 528,505
Oct 14 $ 0.218
-32.40%
$ 217.8 million $ 837,572
Oct 7 $ 0.336
-6.57%
$ 322.2 million $ 897,853
Sep 30 $ 0.404
-12.05%
$ 359.6 million $ 1.23 million
Sep 23 $ 0.51
-3.06%
$ 461 million $ 1.59 million
Sep 16 $ 0.528
-2.53%
$ 526.3 million $ 1.64 million
Sep 9 $ 0.545
+0.33%
$ 542.8 million $ 1.92 million
Sep 2 $ 0.74
+96.97%
$ 543.7 million $ 1.58 million
Aug 26 $ 0.376
+0.35%
$ 376 million $ 1.22 million
Aug 19 $ 0.373
-38.92%
$ 375.1 million $ 637,565
Aug 12 $ 0.604
-8.66%
$ 610.9 million $ 1.14 million
Aug 5 $ 0.651
+102.83%
$ 661.5 million $ 1.06 million
Jul 29 $ 0.31
+17.86%
$ 310.2 million $ 1.02 million
Jul 22 $ 0.212
+21.83%
$ 289.9 million $ 1.08 million
Jul 15 $ 0.174
-1.08%
$ 175.9 million $ 938,964
Jul 8 $ 0.176
+34.25%
$ 176.4 million $ 1.68 million
Jul 1 $ 0.175
+1.42%
$ 131.17 million $ 746,991
Jun 24 $ 0.172
-0.12%
$ 172.86 million $ 1.92 million
Jun 17 $ 0.172
-4.28%
$ 172.2 million $ 2.45 million
Jun 10 $ 0.181
+7.95%
$ 180.1 million $ 429,986
Jun 3 $ 0.165
-1.44%
$ 167.76 million $ 116,541
May 27 $ 0.167
+1.32%
$ 166.9 million $ 228,534
May 20 $ 0.158
-12.73%
$ 164.73 million $ 64,696
May 13 $ 0.185
-18.89%
$ 180.81 million $ 71,907
May 6 $ 0.232
-6.74%
$ 228.3 million $ 75,314
Apr 29 $ 0.234
+21.95%
$ 249.2 million $ 135,613
Apr 22 $ 0.19
+44.15%
$ 192.09 million $ 331,762
Apr 15 $ 0.13
+50.40%
$ 131.8 million $ 91,066
Apr 8 $ 0.0873
-18.32%
$ 86.19 million $ 42,124
Apr 1 $ 0.103
-16.90%
$ 106.9 million $ 862,102
Mar 25 $ 0.11
-1.32%
$ 124.26 million $ 1.38 million
Mar 18 $ 0.109
-2.55%
$ 111.28 million $ 1.18 million
Mar 11 $ 0.105
-25.54%
$ 112.11 million $ 905,294
Mar 4 $ 0.135
+2.31%
$ 141.67 million $ 601,330
Feb 26 $ 0.132
-10.43%
$ 131.85 million $ 592,056
Feb 19 $ 0.147
-24.96%
$ 147.2 million $ 1.05 million
Feb 12 $ 0.196
-31.90%
$ 196.39 million $ 17.75 million
Feb 5 $ 0.289
+0.92%
$ 288.38 million $ 44.51 million
Jan 29 $ 0.286
-0.28%
$ 286 million $ 45.29 million
Jan 22 $ 0.288
+2.29%
$ 286.8 million $ 25.65 million
Jan 15 $ 0.281
-0.95%
$ 281.43 million $ 23.56 million
Jan 8 $ 0.287
-3.17%
$ 284.1 million $ 23.5 million
Jan 1 $ 0.296
+1.16%
$ 296.21 million $ 18.77 million
Download