TattooMoney Historical Data

TAT2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00151
-4.05%
$ -- $ 3,060
May 25, 2023 $ 0.00161
+17.02%
$ 2 million $ 2,731
May 24, 2023 $ 0.00144
+36.09%
$ 1.78 million $ 2,996
May 23, 2023 $ 0.00105
+3.47%
$ 1.3 million $ 2,050
May 22, 2023 $ 0.000986
-15.21%
$ 1.22 million $ 1,906
May 21, 2023 $ 0.0013
+110.50%
$ 1.61 million $ 1,333
May 20, 2023 $ 0.000609
-38.34%
$ 755,312 $ 1,777
May 19, 2023 $ 0.000991
+3.23%
$ 1.23 million $ 1,957
May 18, 2023 $ 0.000948
+7.98%
$ 1.18 million $ 1,512
May 17, 2023 $ 0.000842
-14.52%
$ 1.04 million $ 1,360
May 16, 2023 $ 0.000706
+9.31%
$ 875,570 $ 741
May 15, 2023 $ 0.000647
-45.47%
$ 802,764 $ 2,095
May 14, 2023 $ 0.00132
+115.84%
$ 1.64 million $ 1,756
May 13, 2023 $ 0.000912
+19.89%
$ 1.13 million $ 1,830
May 12, 2023 $ 0.000745
+27.65%
$ 924,016 $ 473
May 11, 2023 $ 0.000584
-55.13%
$ 723,618 $ 828
May 10, 2023 $ 0.00119
+11.39%
$ 1.47 million $ 3,478
May 9, 2023 $ 0.00112
+12.45%
$ 1.39 million $ 2,944
May 8, 2023 $ 0.00105
-12.47%
$ 1.3 million $ 2,972
May 7, 2023 $ 0.00134
+25.28%
$ 1.66 million $ 2,721
May 6, 2023 $ 0.00102
+21.26%
$ 1.27 million $ 2,607
May 3, 2023 $ 0.00106
-0.15%
$ -- $ 3,826
May 2, 2023 $ 0.00106
-3.36%
$ 1.32 million $ 3,828
May 1, 2023 $ 0.00113
+4.69%
$ 1.4 million $ 3,872
Apr 30, 2023 $ 0.0011
-5.85%
$ 1.37 million $ 2,303
Apr 26, 2023 $ 0.0012
+0.93%
$ -- $ 3,393
Apr 25, 2023 $ 0.0012
-0.31%
$ 1.48 million $ 3,404
Apr 24, 2023 $ 0.00113
+5.60%
$ 1.4 million $ 3,832
Apr 23, 2023 $ 0.00109
+6.19%
$ 1.35 million $ 3,544
Apr 22, 2023 $ 0.0012
+12.32%
$ 1.48 million $ 4,579
Apr 21, 2023 $ 0.00112
+9.89%
$ 1.39 million $ 4,135
Apr 20, 2023 $ 0.00106
-1.80%
$ 1.32 million $ 3,975
Apr 19, 2023 $ 0.00107
+11.80%
$ 1.33 million $ 2,921
Apr 18, 2023 $ 0.000984
-12.95%
$ 1.22 million $ 2,494
Apr 17, 2023 $ 0.0011
+7.67%
$ 1.36 million $ 2,870
Apr 16, 2023 $ 0.00113
+12.01%
$ 1.4 million $ 4,013
Apr 15, 2023 $ 0.00101
+0.58%
$ 1.26 million $ 4,059
Apr 14, 2023 $ 0.00102
-0.72%
$ 1.26 million $ 4,912
Apr 13, 2023 $ 0.00102
+0.42%
$ 1.27 million $ 4,382
Apr 12, 2023 $ 0.00104
-2.89%
$ 1.28 million $ 3,839
Apr 11, 2023 $ 0.00102
-16.29%
$ 1.26 million $ 4,028
Download