Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:31 PM $0.228
+0.00%
$45 million $71,044
5:30 PM $0.229
+0.00%
$45 million $71,040
5:29 PM $0.228
+0.00%
$45.6 million $70,962
5:28 PM $0.229
+0.00%
$45.6 million $70,929
5:27 PM $0.223
+0.00%
$45.6 million $69,600
5:26 PM $0.229
+0.00%
$45.6 million $69,079
5:25 PM $0.225
+0.00%
$45.6 million $68,945
5:24 PM $0.229
+0.00%
$45.8 million $68,901
5:23 PM $0.222
+0.00%
$45.8 million $68,058
5:22 PM $0.219
+0.00%
$45.8 million $68,056
5:21 PM $0.22
+0.00%
$45.8 million $68,052
5:20 PM $0.219
+0.00%
$45.8 million $68,057
5:19 PM $0.219
+0.00%
$43.8 million $68,095
5:18 PM $0.219
+0.00%
$43.8 million $68,086
5:17 PM $0.219
+0.00%
$43.8 million $68,151
5:16 PM $0.219
+0.00%
$43.8 million $68,249
5:15 PM $0.22
+0.00%
$43.8 million $68,218
5:14 PM $0.219
+0.00%
$43.8 million $68,213
5:13 PM $0.219
+0.00%
$43.8 million $68,215
5:12 PM $0.219
+0.00%
$43.8 million $68,221
5:11 PM $0.219
+0.00%
$43.8 million $68,169
5:10 PM $0.22
+0.00%
$43.8 million $68,104
5:09 PM $0.22
+0.00%
$44 million $68,041
5:08 PM $0.22
+0.00%
$44 million $68,048
5:07 PM $0.22
+0.00%
$44 million $68,079
5:06 PM $0.219
+0.00%
$44 million $67,960
5:05 PM $0.219
+0.00%
$44 million $68,155
5:04 PM $0.22
+0.00%
$44 million $68,138
5:03 PM $0.219
+0.00%
$44 million $68,136
5:02 PM $0.219
+0.00%
$44 million $68,170
5:01 PM $0.219
+0.00%
$44 million $68,145
5:00 PM $0.22
+0.00%
$44 million $68,139
4:59 PM $0.219
+0.00%
$43.8 million $68,481
4:58 PM $0.219
+0.00%
$43.8 million $68,851
4:57 PM $0.219
+0.00%
$43.8 million $68,851
4:56 PM $0.219
+0.00%
$43.8 million $68,872
4:55 PM $0.219
+0.00%
$43.8 million $68,873
4:54 PM $0.219
+0.00%
$43.8 million $68,868
4:53 PM $0.219
+0.00%
$43.8 million $68,868
4:52 PM $0.219
+0.00%
$43.8 million $68,869
4:51 PM $0.219
+0.00%
$43.8 million $68,869
4:50 PM $0.22
+0.00%
$43.8 million $68,590
4:49 PM $0.219
+0.00%
$43.8 million $68,581
4:48 PM $0.22
+0.00%
$43.8 million $68,587
4:47 PM $0.22
+0.00%
$43.8 million $68,687
4:46 PM $0.22
+0.00%
$43.8 million $68,555
4:45 PM $0.22
+0.00%
$43.8 million $68,603
4:44 PM $0.224
+0.00%
$44.8 million $68,452
4:43 PM $0.224
+0.00%
$44.8 million $68,452
4:42 PM $0.224
+0.00%
$44.8 million $68,517